| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 433.65 | 434.66 | 429 | 430.4449 | 430.4449 | -4.575 (-1.05%) | 46,353 |
| 6 Jun 2024 | USD | 437.38 | 438.95 | 435.01 | 435.02 | 435.02 | +1.14 (+0.26%) | 2,081 |
| 5 Jun 2024 | USD | 434.78 | 434.78 | 428.5 | 433.88 | 433.88 | +1.49 (+0.34%) | 437 |
| 4 Jun 2024 | USD | 428.44 | 432.51 | 427.36 | 432.39 | 432.39 | +5.889 (+1.38%) | 60,740 |
| 3 Jun 2024 | USD | 428.45 | 432.17 | 424.965 | 426.5005 | 426.5005 | +4.801 (+1.14%) | 947 |
| 31 May 2024 | USD | 422.25 | 423.79 | 419.44 | 421.7 | 421.7 | -1.255 (-0.30%) | 747 |
| 30 May 2024 | USD | 423.78 | 424.79 | 420.8 | 422.955 | 422.955 | -3.925 (-0.92%) | 579 |
| 29 May 2024 | USD | 427 | 428.41 | 425 | 426.88 | 426.88 | -5.371 (-1.24%) | 1,293 |
| 28 May 2024 | USD | 436.615 | 437.67 | 431.5966 | 432.251 | 432.251 | -6.259 (-1.43%) | 1,125 |
| 24 May 2024 | USD | 436.29 | 439.86 | 434.98 | 438.51 | 438.51 | +2.62 (+0.60%) | 720 |
| 23 May 2024 | USD | 441.42 | 442.15 | 434.84 | 435.89 | 435.89 | -3.61 (-0.82%) | 2,483 |
| 22 May 2024 | USD | 440.61 | 442.3 | 438.58 | 439.5 | 439.5 | -1.04 (-0.24%) | 77,584 |
| 21 May 2024 | USD | 438.66 | 441.22 | 436.92 | 440.54 | 440.54 | +0.51 (+0.12%) | 545 |
| 20 May 2024 | USD | 441.87 | 441.87 | 438.61 | 440.03 | 440.03 | +1.38 (+0.31%) | 1,724 |
| 17 May 2024 | USD | 439.68 | 439.68 | 437.2 | 438.65 | 438.65 | +0.445 (+0.10%) | 1,323 |
| 16 May 2024 | USD | 433.28 | 440.69 | 433.28 | 438.205 | 438.205 | +4.195 (+0.97%) | 831 |
| 15 May 2024 | USD | 428.02 | 434.95 | 428 | 434.01 | 434.01 | +11.51 (+2.72%) | 784 |
| 14 May 2024 | USD | 430 | 430 | 420.76 | 422.5 | 422.5 | -7.22 (-1.68%) | 947 |
| 13 May 2024 | USD | 433.21 | 433.62 | 429.72 | 429.72 | 429.72 | -1.99 (-0.46%) | 941 |
| 10 May 2024 | USD | 433 | 435.2399 | 431.42 | 431.71 | 431.71 | +1.52 (+0.35%) | 545 |
| 9 May 2024 | USD | 429.09 | 431.4 | 428.95 | 430.19 | 430.19 | +1.01 (+0.24%) | 1,068 |
| 8 May 2024 | USD | 429 | 430.3707 | 427.45 | 429.18 | 429.18 | +2.15 (+0.50%) | 2,918 |
| 7 May 2024 | USD | 426.93 | 428.38 | 425.88 | 427.03 | 427.03 | +4.475 (+1.06%) | 2,852 |
| 3 May 2024 | USD | 422 | 424.0665 | 419.97 | 422.555 | 422.555 | +11.495 (+2.80%) | 1,228 |
| 2 May 2024 | USD | 417.82 | 419.23 | 408.926 | 411.0598 | 411.0598 | -5.5 (-1.32%) | 2,705 |
| 1 May 2024 | USD | 415.83 | 417.41 | 413.83 | 416.56 | 416.56 | +4.87 (+1.18%) | 80,228 |
| 30 Apr 2024 | USD | 412.88 | 417 | 410.795 | 411.69 | 411.69 | -4.4 (-1.06%) | 860 |
| 29 Apr 2024 | USD | 417.265 | 418 | 414.62 | 416.09 | 416.09 | -0.95 (-0.23%) | 878 |
| 26 Apr 2024 | USD | 416.15 | 418.4843 | 412.31 | 417.04 | 417.04 | +3.13 (+0.76%) | 25,823 |
| 25 Apr 2024 | USD | 419.43 | 428.04 | 407.96 | 413.91 | 413.91 | +0.34 (+0.08%) | 1,068 |
