| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 48.65 | 49.24 | 48.43 | 48.4352 | 48.4352 | -0.63 (-1.28%) | 560 |
| 28 May 2024 | USD | 48.36 | 49.0648 | 48.36 | 49.0648 | 49.0648 | +0.338 (+0.69%) | 521 |
| 24 May 2024 | USD | 48.7264 | 48.7264 | 48.48 | 48.7264 | 48.7264 | +0.781 (+1.63%) | 43 |
| 23 May 2024 | USD | 48.95 | 49 | 47.945 | 47.945 | 47.945 | -0.215 (-0.45%) | 400 |
| 22 May 2024 | USD | 48.775 | 48.775 | 47.506 | 48.16 | 48.16 | -1.6 (-3.22%) | 1,174 |
| 21 May 2024 | USD | 49.1 | 50.295 | 49.1 | 49.76 | 49.76 | +0.605 (+1.23%) | 567 |
| 20 May 2024 | USD | 49.04 | 49.34 | 49.04 | 49.155 | 49.155 | +0.515 (+1.06%) | 1,660 |
| 17 May 2024 | USD | 48.6376 | 48.8376 | 48.6136 | 48.64 | 48.64 | +0.04 (+0.08%) | 18 |
| 16 May 2024 | USD | 48.79 | 49.116 | 48.6 | 48.6 | 48.6 | -0.46 (-0.94%) | 792 |
| 15 May 2024 | USD | 49.36 | 49.36 | 48.256 | 49.06 | 49.06 | +0.06 (+0.12%) | 243 |
| 14 May 2024 | USD | 49.02 | 49.34 | 48.69 | 49 | 49 | -0.01 (-0.02%) | 1,956 |
| 13 May 2024 | USD | 49.57 | 49.57 | 48.8 | 49.01 | 49.01 | -0.356 (-0.72%) | 1,195 |
| 10 May 2024 | USD | 51.17 | 51.17 | 49.366 | 49.366 | 49.366 | -1.964 (-3.83%) | 424 |
| 9 May 2024 | USD | 50.63 | 51.39 | 50.63 | 51.33 | 51.33 | +0.61 (+1.20%) | 214 |
| 8 May 2024 | USD | 50.98 | 50.98 | 50.72 | 50.72 | 50.72 | -0.93 (-1.80%) | 1 |
| 7 May 2024 | USD | 51.355 | 51.65 | 50.7522 | 51.65 | 51.65 | +2.015 (+4.06%) | 441 |
| 3 May 2024 | USD | 49.4345 | 49.6348 | 48.64 | 49.6348 | 49.6348 | +1.939 (+4.07%) | 238 |
| 2 May 2024 | USD | 47.8686 | 47.95 | 47.22 | 47.6959 | 47.6959 | +0.926 (+1.98%) | 465 |
| 1 May 2024 | USD | 48.46 | 48.52 | 46.7388 | 46.77 | 46.77 | -2.585 (-5.24%) | 12,680 |
| 30 Apr 2024 | USD | 50 | 50 | 49.355 | 49.355 | 49.355 | -1.865 (-3.64%) | 354 |
| 29 Apr 2024 | USD | 50.74 | 51.2664 | 50.68 | 51.22 | 51.22 | +1 (+1.99%) | 255 |
| 26 Apr 2024 | USD | 50.38 | 50.63 | 50.2052 | 50.22 | 50.22 | -0.084 (-0.17%) | 289 |
| 25 Apr 2024 | USD | 50.1267 | 50.4587 | 49.52 | 50.3036 | 50.3036 | +0.754 (+1.52%) | 1,218 |
| 24 Apr 2024 | USD | 49.65 | 49.71 | 49.55 | 49.55 | 49.55 | -0.23 (-0.46%) | 60 |
| 23 Apr 2024 | USD | 48.56 | 49.79 | 48.56 | 49.78 | 49.78 | +0.55 (+1.12%) | 20,662 |
| 22 Apr 2024 | USD | 48.29 | 49.23 | 47.77 | 49.23 | 49.23 | +0.93 (+1.93%) | 2,566 |
| 19 Apr 2024 | USD | 47.84 | 48.6 | 47.84 | 48.3 | 48.3 | +0.118 (+0.24%) | 50 |
| 18 Apr 2024 | USD | 49.34 | 49.34 | 48.1822 | 48.1822 | 48.1822 | -1.22 (-2.47%) | 15,869 |
| 17 Apr 2024 | USD | 50.3 | 50.475 | 48.79 | 49.4024 | 49.4024 | -0.808 (-1.61%) | 4,895 |
| 16 Apr 2024 | USD | 49.97 | 50.29 | 49.4471 | 50.21 | 50.21 | +0.11 (+0.22%) | 5,437 |
