Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
USD |
131.38 |
132.27 |
128.935 |
130.2 |
130.2 |
+0.26 (+0.20%)
|
784 |
| 17 May 2024 |
USD |
131.51 |
131.51 |
129.5301 |
129.9401 |
129.9401 |
-1.21 (-0.92%)
|
43 |
| 16 May 2024 |
USD |
131.56 |
131.56 |
129.56 |
131.15 |
131.15 |
-1.85 (-1.39%)
|
7 |
| 15 May 2024 |
USD |
133.8028 |
134.32 |
133 |
133 |
133 |
+1.57 (+1.19%)
|
378 |
| 14 May 2024 |
USD |
133.55 |
134 |
131.4 |
131.43 |
131.43 |
+1.32 (+1.01%)
|
274 |
| 13 May 2024 |
USD |
132.25 |
132.25 |
129.91 |
130.11 |
130.11 |
+0.09 (+0.07%)
|
54 |
| 10 May 2024 |
USD |
132.235 |
132.3 |
129.87 |
130.02 |
130.02 |
-1.77 (-1.34%)
|
55 |
| 9 May 2024 |
USD |
133 |
133.85 |
130.08 |
131.79 |
131.79 |
+1.41 (+1.08%)
|
47 |
| 8 May 2024 |
USD |
133.5 |
135.85 |
129.9889 |
130.38 |
130.38 |
-3.53 (-2.64%)
|
144 |
| 7 May 2024 |
USD |
133.7 |
135.6 |
133.5881 |
133.91 |
133.91 |
+2.052 (+1.56%)
|
57 |
| 3 May 2024 |
USD |
133.08 |
133.91 |
131.0477 |
131.8584 |
131.8584 |
-1.632 (-1.22%)
|
147 |
| 2 May 2024 |
USD |
139 |
142.375 |
132.36 |
133.49 |
133.49 |
+5.12 (+3.99%)
|
3,347 |
| 1 May 2024 |
USD |
126.02 |
128.63 |
126.02 |
128.37 |
128.37 |
-0.287 (-0.22%)
|
18 |
| 30 Apr 2024 |
USD |
127 |
129 |
127 |
128.6574 |
128.6574 |
-1.803 (-1.38%)
|
50 |
| 29 Apr 2024 |
USD |
129.02 |
131.07 |
127.31 |
130.46 |
130.46 |
+0.275 (+0.21%)
|
16,999 |
| 26 Apr 2024 |
USD |
127.58 |
130.185 |
126.8941 |
130.185 |
130.185 |
+1.145 (+0.89%)
|
32 |
| 25 Apr 2024 |
USD |
122.35 |
130.12 |
122.35 |
129.04 |
129.04 |
+11.63 (+9.91%)
|
384 |
| 24 Apr 2024 |
USD |
117.79 |
117.79 |
117.41 |
117.41 |
117.41 |
-1.083 (-0.91%)
|
14 |
| 23 Apr 2024 |
USD |
119.36 |
119.36 |
118.4932 |
118.4932 |
118.4932 |
+3.557 (+3.09%)
|
11 |
| 22 Apr 2024 |
USD |
115.62 |
117.1 |
114.76 |
114.9362 |
114.9362 |
+0.134 (+0.12%)
|
34,867 |
| 19 Apr 2024 |
USD |
115.76 |
117 |
114.62 |
114.8022 |
114.8022 |
-1.178 (-1.02%)
|
545 |
| 18 Apr 2024 |
USD |
118.215 |
118.43 |
115.88 |
115.98 |
115.98 |
-1.99 (-1.69%)
|
76 |
| 17 Apr 2024 |
USD |
117.44 |
118.19 |
115.99 |
117.97 |
117.97 |
+0.13 (+0.11%)
|
150 |
| 16 Apr 2024 |
USD |
118.31 |
118.66 |
117.52 |
117.84 |
117.84 |
-3.3 (-2.72%)
|
11 |
| 15 Apr 2024 |
USD |
122.18 |
122.49 |
119.09 |
121.14 |
121.14 |
-1.83 (-1.49%)
|
36 |
| 12 Apr 2024 |
USD |
123.2567 |
124.23 |
122.41 |
122.97 |
122.97 |
-1.81 (-1.45%)
|
105 |
| 11 Apr 2024 |
USD |
127.54 |
127.54 |
123.92 |
124.78 |
124.78 |
+0.42 (+0.34%)
|
12 |
| 10 Apr 2024 |
USD |
125.99 |
125.99 |
123.85 |
124.36 |
124.36 |
-2.56 (-2.02%)
|
154 |
| 9 Apr 2024 |
USD |
126.735 |
127.41 |
126.01 |
126.92 |
126.92 |
+0.92 (+0.73%)
|
119 |
| 8 Apr 2024 |
USD |
126.79 |
126.79 |
124.72 |
126 |
126 |
-1.232 (-0.97%)
|
359 |
