Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
USD |
124.87 |
124.87 |
124.145 |
124.145 |
124.145 |
-1.855 (-1.47%)
|
106 |
| 15 Dec 2022 |
USD |
126.065 |
126.065 |
126 |
126 |
126 |
+1.39 (+1.12%)
|
65 |
| 14 Dec 2022 |
USD |
124.61 |
124.61 |
124.61 |
124.61 |
124.61 |
+4.04 (+3.35%)
|
265 |
| 12 Dec 2022 |
USD |
120.405 |
120.57 |
120.405 |
120.57 |
120.57 |
+1.068 (+0.89%)
|
180 |
| 7 Dec 2022 |
USD |
119.502 |
119.502 |
119.502 |
119.502 |
119.502 |
-3.968 (-3.21%)
|
12 |
| 5 Dec 2022 |
USD |
123.47 |
123.47 |
123.47 |
123.47 |
123.47 |
-0.37 (-0.30%)
|
77 |
| 2 Dec 2022 |
USD |
123.84 |
123.84 |
123.84 |
123.84 |
123.84 |
+5.1 (+4.30%)
|
15 |
| 28 Nov 2022 |
USD |
121.76 |
122.2985 |
118.74 |
118.74 |
118.74 |
+8.46 (+7.67%)
|
47,675 |
| 23 Nov 2022 |
USD |
110.28 |
110.28 |
110.28 |
110.28 |
110.28 |
-0.21 (-0.19%)
|
1 |
| 18 Nov 2022 |
USD |
110.49 |
110.49 |
110.49 |
110.49 |
110.49 |
+5.33 (+5.07%)
|
222 |
| 11 Nov 2022 |
USD |
105.16 |
105.16 |
105.16 |
105.16 |
105.16 |
-1.562 (-1.46%)
|
8 |
| 8 Nov 2022 |
USD |
101.34 |
107.525 |
101.34 |
106.7216 |
106.7216 |
+5.372 (+5.30%)
|
35 |
| 4 Nov 2022 |
USD |
101.3501 |
101.3501 |
101.3501 |
101.3501 |
101.3501 |
-2.14 (-2.07%)
|
60 |
| 3 Nov 2022 |
USD |
105.325 |
108.6 |
103.49 |
103.49 |
103.49 |
-13.645 (-11.65%)
|
541 |
| 2 Nov 2022 |
USD |
113.405 |
117.135 |
112.295 |
117.135 |
117.135 |
+0.85 (+0.73%)
|
193 |
| 31 Oct 2022 |
USD |
113.9 |
116.305 |
113.9 |
116.285 |
116.285 |
+2.285 (+2.00%)
|
142 |
| 28 Oct 2022 |
USD |
112.085 |
114 |
112.085 |
114 |
114 |
+1.68 (+1.50%)
|
35 |
| 27 Oct 2022 |
USD |
113.512 |
113.512 |
111.411 |
112.3201 |
112.3201 |
-2.35 (-2.05%)
|
175 |
| 26 Oct 2022 |
USD |
114.285 |
114.67 |
114.285 |
114.67 |
114.67 |
+4.07 (+3.68%)
|
25 |
| 25 Oct 2022 |
USD |
110.6 |
110.6 |
110.6 |
110.6 |
110.6 |
-0.06 (-0.05%)
|
87,000 |
| 24 Oct 2022 |
USD |
113.05 |
113.05 |
110.66 |
110.66 |
110.66 |
-1.643 (-1.46%)
|
45 |
| 21 Oct 2022 |
USD |
112.3028 |
112.3028 |
112.3028 |
112.3028 |
112.3028 |
+0.548 (+0.49%)
|
453 |
| 20 Oct 2022 |
USD |
112.93 |
112.93 |
111.755 |
111.755 |
111.755 |
+1.08 (+0.98%)
|
3 |
| 19 Oct 2022 |
USD |
117.96 |
117.96 |
110.675 |
110.675 |
110.675 |
-6.38 (-5.45%)
|
69 |
| 18 Oct 2022 |
USD |
117.6816 |
117.6816 |
117.01 |
117.055 |
117.055 |
+3.243 (+2.85%)
|
135 |
| 17 Oct 2022 |
USD |
114.98 |
115.975 |
113.8116 |
113.8116 |
113.8116 |
-0.098 (-0.09%)
|
18 |
| 14 Oct 2022 |
USD |
113.91 |
113.91 |
113.91 |
113.91 |
113.91 |
+6.999 (+6.55%)
|
30 |
| 13 Oct 2022 |
USD |
108.23 |
108.23 |
106.9112 |
106.9112 |
106.9112 |
-1.734 (-1.60%)
|
130 |
| 12 Oct 2022 |
USD |
108.645 |
108.645 |
108.645 |
108.645 |
108.645 |
+1.887 (+1.77%)
|
50 |
| 11 Oct 2022 |
USD |
109.35 |
109.35 |
106.7575 |
106.7575 |
106.7575 |
-1.153 (-1.07%)
|
19 |
