Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2023 |
USD |
143.43 |
151.3 |
143.076 |
144.485 |
144.485 |
+53.655 (+59.07%)
|
2,863 |
| 27 Feb 2023 |
USD |
90.83 |
124.4984 |
90.83 |
90.83 |
90.83 |
-30.17 (-24.93%)
|
170 |
| 14 Feb 2023 |
USD |
121 |
121 |
121 |
121 |
121 |
+0.385 (+0.32%)
|
3 |
| 10 Feb 2023 |
USD |
120.6149 |
120.6149 |
120.6149 |
120.6149 |
120.6149 |
-1.914 (-1.56%)
|
320 |
| 9 Feb 2023 |
USD |
122.5291 |
122.5291 |
122.5291 |
122.5291 |
122.5291 |
+2.033 (+1.69%)
|
80 |
| 8 Feb 2023 |
USD |
120.4965 |
120.4965 |
120.4965 |
120.4965 |
120.4965 |
+2.229 (+1.88%)
|
40 |
| 7 Feb 2023 |
USD |
118.2674 |
118.2674 |
118.2674 |
118.2674 |
118.2674 |
+0.022 (+0.02%)
|
20 |
| 6 Feb 2023 |
USD |
118.245 |
118.245 |
118.245 |
118.245 |
118.245 |
-1.535 (-1.28%)
|
100 |
| 2 Feb 2023 |
USD |
120.9433 |
120.9433 |
119.78 |
119.78 |
119.78 |
-0.1 (-0.08%)
|
177 |
| 1 Feb 2023 |
USD |
119.88 |
119.88 |
119.88 |
119.88 |
119.88 |
-5.388 (-4.30%)
|
151 |
| 31 Jan 2023 |
USD |
125.268 |
125.268 |
125.268 |
125.268 |
125.268 |
+0.768 (+0.62%)
|
25 |
| 26 Jan 2023 |
USD |
124.5 |
124.5 |
124.5 |
124.5 |
124.5 |
-0.325 (-0.26%)
|
40 |
| 25 Jan 2023 |
USD |
127.613 |
127.613 |
123.915 |
124.825 |
124.825 |
-3.505 (-2.73%)
|
28 |
| 24 Jan 2023 |
USD |
130.006 |
132.98 |
128.33 |
128.33 |
128.33 |
-0.019 (-0.01%)
|
46,036 |
| 23 Jan 2023 |
USD |
129.39 |
129.39 |
128.349 |
128.349 |
128.349 |
+0.779 (+0.61%)
|
40 |
| 18 Jan 2023 |
USD |
127.664 |
127.664 |
127.57 |
127.57 |
127.57 |
-3.44 (-2.63%)
|
453 |
| 17 Jan 2023 |
USD |
127.05 |
131.01 |
127.05 |
131.01 |
131.01 |
+3.71 (+2.91%)
|
74 |
| 13 Jan 2023 |
USD |
129.875 |
130.15 |
127.3 |
127.3 |
127.3 |
+8.475 (+7.13%)
|
46 |
| 12 Jan 2023 |
USD |
118.825 |
118.825 |
118.825 |
118.825 |
118.825 |
-1.94 (-1.61%)
|
53 |
| 10 Jan 2023 |
USD |
120.515 |
120.765 |
120.515 |
120.765 |
120.765 |
-1.845 (-1.50%)
|
88 |
| 5 Jan 2023 |
USD |
125.56 |
125.56 |
122.61 |
122.61 |
122.61 |
+0.65 (+0.53%)
|
47 |
| 4 Jan 2023 |
USD |
123.405 |
123.405 |
121.96 |
121.96 |
121.96 |
-2.235 (-1.80%)
|
200 |
| 3 Jan 2023 |
USD |
129.375 |
129.375 |
124.195 |
124.195 |
124.195 |
-2.475 (-1.95%)
|
82 |
| 30 Dec 2022 |
USD |
126.67 |
126.67 |
126.67 |
126.67 |
126.67 |
-1.75 (-1.36%)
|
50 |
| 23 Dec 2022 |
USD |
131.97 |
131.97 |
128.42 |
128.42 |
128.42 |
-2.375 (-1.82%)
|
307 |
| 22 Dec 2022 |
USD |
131.41 |
133.69 |
130.795 |
130.795 |
130.795 |
-0.64 (-0.49%)
|
1,252 |
| 21 Dec 2022 |
USD |
129.035 |
131.435 |
129.035 |
131.435 |
131.435 |
+6.831 (+5.48%)
|
20 |
| 20 Dec 2022 |
USD |
124.6044 |
124.6044 |
124.6044 |
124.6044 |
124.6044 |
+0.584 (+0.47%)
|
32 |
| 19 Dec 2022 |
USD |
124.02 |
124.02 |
124.02 |
124.02 |
124.02 |
-0.125 (-0.10%)
|
7 |
| 16 Dec 2022 |
USD |
124.87 |
124.87 |
124.145 |
124.145 |
124.145 |
-1.855 (-1.47%)
|
106 |
