Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
USD |
112.45 |
112.45 |
110.1298 |
110.2 |
110.2 |
+5.495 (+5.25%)
|
12 |
| 5 Aug 2022 |
USD |
105.243 |
105.243 |
104.705 |
104.705 |
104.705 |
+2.37 (+2.32%)
|
55 |
| 4 Aug 2022 |
USD |
102.335 |
102.335 |
102.335 |
102.335 |
102.335 |
+6.647 (+6.95%)
|
5 |
| 3 Aug 2022 |
USD |
94.34 |
95.6884 |
94.34 |
95.6884 |
95.6884 |
+3.358 (+3.64%)
|
30 |
| 2 Aug 2022 |
USD |
91.35 |
92.33 |
91.35 |
92.33 |
92.33 |
-0.43 (-0.46%)
|
6 |
| 1 Aug 2022 |
USD |
92.76 |
92.76 |
92.76 |
92.76 |
92.76 |
-0.685 (-0.73%)
|
81 |
| 29 Jul 2022 |
USD |
95.555 |
95.555 |
89.93 |
93.445 |
93.445 |
+6.925 (+8.00%)
|
529 |
| 28 Jul 2022 |
USD |
86.52 |
86.52 |
86.52 |
86.52 |
86.52 |
+1.683 (+1.98%)
|
1 |
| 27 Jul 2022 |
USD |
84.837 |
84.837 |
84.837 |
84.837 |
84.837 |
+0.886 (+1.06%)
|
65 |
| 26 Jul 2022 |
USD |
83.951 |
83.951 |
83.951 |
83.951 |
83.951 |
+1.536 (+1.86%)
|
5 |
| 25 Jul 2022 |
USD |
83.61 |
83.61 |
82.415 |
82.415 |
82.415 |
-2.27 (-2.68%)
|
23 |
| 21 Jul 2022 |
USD |
84.685 |
84.685 |
84.685 |
84.685 |
84.685 |
+1.875 (+2.26%)
|
27 |
| 15 Jul 2022 |
USD |
82.81 |
82.81 |
82.81 |
82.81 |
82.81 |
+0.21 (+0.25%)
|
14 |
| 14 Jul 2022 |
USD |
81.07 |
82.6 |
81.07 |
82.6 |
82.6 |
+0.635 (+0.77%)
|
225 |
| 13 Jul 2022 |
USD |
81.965 |
81.965 |
81.965 |
81.965 |
81.965 |
+2.445 (+3.07%)
|
4 |
| 8 Jul 2022 |
USD |
79.45 |
79.52 |
79.45 |
79.52 |
79.52 |
+3.31 (+4.34%)
|
25,000 |
| 6 Jul 2022 |
USD |
76.21 |
76.21 |
76.21 |
76.21 |
76.21 |
+0.2 (+0.26%)
|
25 |
| 28 Jun 2022 |
USD |
76.83 |
76.83 |
75.75 |
76.01 |
76.01 |
+0.45 (+0.60%)
|
1 |
| 27 Jun 2022 |
USD |
75.22 |
75.77 |
74.1543 |
75.56 |
75.56 |
+11.083 (+17.19%)
|
152,501 |
| 15 Jun 2022 |
USD |
64.477 |
64.477 |
64.477 |
64.477 |
64.477 |
-0.993 (-1.52%)
|
10 |
| 14 Jun 2022 |
USD |
65.47 |
65.47 |
65.47 |
65.47 |
65.47 |
-3.85 (-5.55%)
|
7 |
| 10 Jun 2022 |
USD |
69.32 |
69.32 |
69.32 |
69.32 |
69.32 |
-1.925 (-2.70%)
|
14 |
| 7 Jun 2022 |
USD |
71.245 |
71.245 |
71.245 |
71.245 |
71.245 |
-3.105 (-4.18%)
|
13 |
| 27 May 2022 |
USD |
74.35 |
74.35 |
74.35 |
74.35 |
74.35 |
+4.4 (+6.29%)
|
49 |
| 24 May 2022 |
USD |
69.95 |
69.95 |
69.95 |
69.95 |
69.95 |
+5.56 (+8.63%)
|
318 |
| 10 May 2022 |
USD |
64.39 |
64.39 |
64.39 |
64.39 |
64.39 |
-1.292 (-1.97%)
|
21 |
| 9 May 2022 |
USD |
65.682 |
65.682 |
65.682 |
65.682 |
65.682 |
-10.198 (-13.44%)
|
30 |
| 26 Apr 2022 |
USD |
75.88 |
75.88 |
75.88 |
75.88 |
75.88 |
-2.825 (-3.59%)
|
1 |
| 21 Apr 2022 |
USD |
78.705 |
78.705 |
78.705 |
78.705 |
78.705 |
-3.985 (-4.82%)
|
60 |
| 13 Apr 2022 |
USD |
82.69 |
82.69 |
82.69 |
82.69 |
82.69 |
-2.36 (-2.77%)
|
1 |
