Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2022 |
USD |
85.05 |
85.05 |
85.05 |
85.05 |
85.05 |
-1.07 (-1.24%)
|
108 |
| 6 Apr 2022 |
USD |
85.78 |
86.12 |
85.78 |
86.12 |
86.12 |
-0.88 (-1.01%)
|
1 |
| 5 Apr 2022 |
USD |
87 |
87 |
87 |
87 |
87 |
+2.085 (+2.46%)
|
516 |
| 4 Apr 2022 |
USD |
84.915 |
84.915 |
84.915 |
84.915 |
84.915 |
+5.255 (+6.60%)
|
10 |
| 31 Mar 2022 |
USD |
79.66 |
79.66 |
79.66 |
79.66 |
79.66 |
-2.275 (-2.78%)
|
250 |
| 22 Mar 2022 |
USD |
81.8501 |
81.935 |
81.8501 |
81.935 |
81.935 |
-0.835 (-1.01%)
|
31 |
| 11 Mar 2022 |
USD |
82.77 |
82.77 |
82.77 |
82.77 |
82.77 |
+4.92 (+6.32%)
|
30 |
| 17 Feb 2022 |
USD |
77.85 |
77.85 |
77.85 |
77.85 |
77.85 |
+2.925 (+3.90%)
|
35 |
| 7 Feb 2022 |
USD |
74.925 |
74.925 |
74.925 |
74.925 |
74.925 |
+7.825 (+11.66%)
|
8 |
| 25 Jan 2022 |
USD |
66.77 |
67.1 |
66.77 |
67.1 |
67.1 |
+2.14 (+3.29%)
|
1 |
| 19 Jan 2022 |
USD |
64.96 |
64.96 |
64.96 |
64.96 |
64.96 |
-7.33 (-10.14%)
|
0 |
| 12 Jan 2022 |
USD |
72.2901 |
72.2901 |
72.2901 |
72.2901 |
72.2901 |
-2.21 (-2.97%)
|
45 |
| 11 Jan 2022 |
USD |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
-1.5 (-1.97%)
|
3 |
| 10 Jan 2022 |
USD |
72.9701 |
76.39 |
72.9701 |
76 |
76 |
-15.8 (-17.21%)
|
432 |
| 7 Jan 2022 |
USD |
91.8 |
91.8 |
91.8 |
91.8 |
91.8 |
+4.385 (+5.02%)
|
1,000 |
| 4 Jan 2022 |
USD |
87.415 |
87.415 |
87.415 |
87.415 |
87.415 |
-3.688 (-4.05%)
|
33 |
| 27 Dec 2021 |
USD |
91.1035 |
91.17 |
91.1035 |
91.1035 |
91.1035 |
-0.776 (-0.85%)
|
700 |
| 23 Dec 2021 |
USD |
92.35 |
92.39 |
91.88 |
91.88 |
91.88 |
+0.947 (+1.04%)
|
1,770 |
| 21 Dec 2021 |
USD |
91.59 |
91.59 |
90.9335 |
90.9335 |
90.9335 |
+1.633 (+1.83%)
|
98 |
| 17 Dec 2021 |
USD |
89.3 |
89.3 |
89.3 |
89.3 |
89.3 |
+1.62 (+1.85%)
|
30 |
| 16 Dec 2021 |
USD |
87.68 |
87.68 |
87.68 |
87.68 |
87.68 |
+2.03 (+2.37%)
|
1 |
| 14 Dec 2021 |
USD |
85.65 |
85.65 |
85.65 |
85.65 |
85.65 |
-0.45 (-0.52%)
|
1 |
| 10 Dec 2021 |
USD |
86.1 |
86.1 |
86.1 |
86.1 |
86.1 |
-2.7 (-3.04%)
|
124 |
| 9 Dec 2021 |
USD |
88.8 |
88.8 |
88.8 |
88.8 |
88.8 |
+1.73 (+1.99%)
|
20 |
| 8 Dec 2021 |
USD |
87.09 |
87.09 |
87.07 |
87.07 |
87.07 |
+9.373 (+12.06%)
|
90 |
| 3 Dec 2021 |
USD |
81.044 |
81.044 |
77.697 |
77.697 |
77.697 |
-2.263 (-2.83%)
|
200 |
| 26 Nov 2021 |
USD |
79.96 |
79.96 |
79.96 |
79.96 |
79.96 |
-0.609 (-0.76%)
|
177 |
| 24 Nov 2021 |
USD |
80.569 |
80.569 |
80.569 |
80.569 |
80.569 |
+2.489 (+3.19%)
|
10 |
| 23 Nov 2021 |
USD |
78.0801 |
78.0801 |
78.0801 |
78.0801 |
78.0801 |
-2.943 (-3.63%)
|
60 |
| 22 Nov 2021 |
USD |
81.0236 |
81.0236 |
81.0236 |
81.0236 |
81.0236 |
+0.794 (+0.99%)
|
50 |
