Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
USD |
83 |
83 |
80.23 |
80.23 |
80.23 |
-8.591 (-9.67%)
|
27,576 |
| 5 Nov 2021 |
USD |
90.108 |
90.108 |
88.821 |
88.821 |
88.821 |
+1.146 (+1.31%)
|
543 |
| 4 Nov 2021 |
USD |
91.955 |
91.955 |
87.675 |
87.675 |
87.675 |
+6.969 (+8.64%)
|
66 |
| 1 Nov 2021 |
USD |
80.706 |
80.706 |
80.706 |
80.706 |
80.706 |
+3.146 (+4.06%)
|
7 |
| 27 Oct 2021 |
USD |
77.99 |
77.99 |
77.56 |
77.56 |
77.56 |
-0.94 (-1.20%)
|
462 |
| 26 Oct 2021 |
USD |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
-1.629 (-2.03%)
|
30 |
| 25 Oct 2021 |
USD |
80.129 |
80.129 |
80.129 |
80.129 |
80.129 |
+1 (+1.26%)
|
1 |
| 22 Oct 2021 |
USD |
79.129 |
79.129 |
79.129 |
79.129 |
79.129 |
-3.001 (-3.65%)
|
40 |
| 19 Oct 2021 |
USD |
81.91 |
82.13 |
81.91 |
82.13 |
82.13 |
+1.1 (+1.36%)
|
24 |
| 18 Oct 2021 |
USD |
80.929 |
81.03 |
80.929 |
81.03 |
81.03 |
-3.96 (-4.66%)
|
150 |
| 15 Oct 2021 |
USD |
84.99 |
84.99 |
84.99 |
84.99 |
84.99 |
+0.89 (+1.06%)
|
100 |
| 14 Oct 2021 |
USD |
83.42 |
84.1 |
83.42 |
84.1 |
84.1 |
-0.16 (-0.19%)
|
757 |
| 13 Oct 2021 |
USD |
87.39 |
87.39 |
84.2601 |
84.2601 |
84.2601 |
-10.41 (-11.00%)
|
145 |
| 12 Oct 2021 |
USD |
94.22 |
94.67 |
94.22 |
94.67 |
94.67 |
+0.495 (+0.53%)
|
100 |
| 11 Oct 2021 |
USD |
92.995 |
95.045 |
92.995 |
94.175 |
94.175 |
-3.355 (-3.44%)
|
135 |
| 7 Oct 2021 |
USD |
99 |
99.115 |
97.53 |
97.53 |
97.53 |
+1.825 (+1.91%)
|
699 |
| 4 Oct 2021 |
USD |
95.615 |
95.705 |
95.615 |
95.705 |
95.705 |
+1.405 (+1.49%)
|
98 |
| 1 Oct 2021 |
USD |
92.005 |
94.3 |
92.005 |
94.3 |
94.3 |
+3.275 (+3.60%)
|
369 |
| 28 Sep 2021 |
USD |
91.0254 |
91.0254 |
91.0254 |
91.0254 |
91.0254 |
+0.645 (+0.71%)
|
860 |
| 27 Sep 2021 |
USD |
90.31 |
90.38 |
90.31 |
90.38 |
90.38 |
-1.12 (-1.22%)
|
52 |
| 24 Sep 2021 |
USD |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+1.639 (+1.82%)
|
30 |
| 23 Sep 2021 |
USD |
89.877 |
89.877 |
89.861 |
89.861 |
89.861 |
+2.154 (+2.46%)
|
23 |
| 21 Sep 2021 |
USD |
87.642 |
88.2 |
87.642 |
87.7072 |
87.7072 |
+1.932 (+2.25%)
|
2,122 |
| 20 Sep 2021 |
USD |
85.775 |
85.775 |
85.775 |
85.775 |
85.775 |
+0.775 (+0.91%)
|
122 |
| 16 Sep 2021 |
USD |
85 |
85 |
85 |
85 |
85 |
+1.37 (+1.64%)
|
63 |
| 15 Sep 2021 |
USD |
81.76 |
83.63 |
81.76 |
83.63 |
83.63 |
+2.38 (+2.93%)
|
1 |
| 13 Sep 2021 |
USD |
81.25 |
81.25 |
81.25 |
81.25 |
81.25 |
+1.3 (+1.63%)
|
30 |
| 10 Sep 2021 |
USD |
79.95 |
79.95 |
79.95 |
79.95 |
79.95 |
+1.997 (+2.56%)
|
28 |
| 2 Sep 2021 |
USD |
77.953 |
77.953 |
77.953 |
77.953 |
77.953 |
-0.03 (-0.04%)
|
235 |
| 31 Aug 2021 |
USD |
77.983 |
77.983 |
77.983 |
77.983 |
77.983 |
+2.323 (+3.07%)
|
20 |
