Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2021 |
USD |
80.47 |
80.47 |
80.41 |
80.41 |
80.41 |
-0.15 (-0.19%)
|
13 |
| 11 Aug 2021 |
USD |
80.56 |
80.56 |
80.56 |
80.56 |
80.56 |
+3.06 (+3.95%)
|
20 |
| 10 Aug 2021 |
USD |
77.562 |
77.92 |
77.5 |
77.5 |
77.5 |
-2.78 (-3.46%)
|
247 |
| 9 Aug 2021 |
USD |
80.44 |
81.35 |
80.28 |
80.28 |
80.28 |
+1.397 (+1.77%)
|
246 |
| 6 Aug 2021 |
USD |
78.9 |
78.9 |
78.883 |
78.883 |
78.883 |
+9.136 (+13.10%)
|
644 |
| 29 Jul 2021 |
USD |
69.747 |
69.747 |
69.747 |
69.747 |
69.747 |
+1.532 (+2.25%)
|
20 |
| 28 Jul 2021 |
USD |
66.24 |
68.215 |
66.24 |
68.215 |
68.215 |
+1.935 (+2.92%)
|
135 |
| 27 Jul 2021 |
USD |
66.28 |
66.28 |
66.28 |
66.28 |
66.28 |
-6.26 (-8.63%)
|
10 |
| 9 Jul 2021 |
USD |
72.54 |
72.54 |
72.54 |
72.54 |
72.54 |
+0.86 (+1.20%)
|
40 |
| 8 Jul 2021 |
USD |
71.68 |
71.68 |
71.68 |
71.68 |
71.68 |
-2.795 (-3.75%)
|
697 |
| 6 Jul 2021 |
USD |
74.475 |
74.475 |
74.475 |
74.475 |
74.475 |
-2.33 (-3.03%)
|
137 |
| 2 Jul 2021 |
USD |
76.805 |
76.805 |
76.805 |
76.805 |
76.805 |
-0.855 (-1.10%)
|
2,799 |
| 1 Jul 2021 |
USD |
77.66 |
77.66 |
77.66 |
77.66 |
77.66 |
-1.415 (-1.79%)
|
20 |
| 21 Jun 2021 |
USD |
79.075 |
79.075 |
79.075 |
79.075 |
79.075 |
+0.11 (+0.14%)
|
116 |
| 18 Jun 2021 |
USD |
78.965 |
78.965 |
78.965 |
78.965 |
78.965 |
-3.175 (-3.87%)
|
42 |
| 17 Jun 2021 |
USD |
82.14 |
82.14 |
82.14 |
82.14 |
82.14 |
+0.145 (+0.18%)
|
1,357 |
| 16 Jun 2021 |
USD |
82 |
82 |
81.995 |
81.995 |
81.995 |
-4.005 (-4.66%)
|
1,471 |
| 14 Jun 2021 |
USD |
86 |
86 |
86 |
86 |
86 |
+0.235 (+0.27%)
|
100 |
| 11 Jun 2021 |
USD |
85.56 |
85.765 |
85.56 |
85.765 |
85.765 |
+3.075 (+3.72%)
|
258 |
| 9 Jun 2021 |
USD |
82.69 |
82.69 |
82.69 |
82.69 |
82.69 |
+3.05 (+3.83%)
|
139 |
| 7 Jun 2021 |
USD |
73.49 |
79.64 |
73.49 |
79.64 |
79.64 |
+6.655 (+9.12%)
|
1,326 |
| 4 Jun 2021 |
USD |
72.9848 |
72.9848 |
72.9848 |
72.9848 |
72.9848 |
-1.81 (-2.42%)
|
298 |
| 3 Jun 2021 |
USD |
74.7947 |
74.7947 |
74.7947 |
74.7947 |
74.7947 |
-2.565 (-3.32%)
|
1,301 |
| 28 May 2021 |
USD |
76.86 |
78.07 |
76.86 |
77.3593 |
77.3593 |
+2.659 (+3.56%)
|
1,799 |
| 26 May 2021 |
USD |
74.7 |
74.7 |
74.7 |
74.7 |
74.7 |
-2.83 (-3.65%)
|
1 |
| 24 May 2021 |
USD |
79.76 |
79.76 |
77.53 |
77.53 |
77.53 |
-3.25 (-4.02%)
|
342 |
| 20 May 2021 |
USD |
80.78 |
80.78 |
80.78 |
80.78 |
80.78 |
+2.29 (+2.92%)
|
1 |
| 19 May 2021 |
USD |
78.49 |
78.49 |
78.49 |
78.49 |
78.49 |
-5.05 (-6.05%)
|
30 |
| 18 May 2021 |
USD |
79.27 |
84.35 |
79.27 |
83.54 |
83.54 |
+8.35 (+11.11%)
|
1,151 |
| 17 May 2021 |
USD |
75.19 |
75.19 |
75.19 |
75.19 |
75.19 |
+3.39 (+4.72%)
|
67 |
