Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2021 |
USD |
86.6135 |
87.02 |
86.6135 |
86.8789 |
86.8789 |
-0.201 (-0.23%)
|
221 |
| 26 Feb 2021 |
USD |
87.08 |
87.08 |
87.08 |
87.08 |
87.08 |
-0.451 (-0.51%)
|
48 |
| 25 Feb 2021 |
USD |
85.25 |
87.5307 |
83.53 |
87.5307 |
87.5307 |
+4.671 (+5.64%)
|
3,244 |
| 24 Feb 2021 |
USD |
82.86 |
82.86 |
82.86 |
82.86 |
82.86 |
+1.806 (+2.23%)
|
72 |
| 23 Feb 2021 |
USD |
81.0535 |
81.0535 |
81.0535 |
81.0535 |
81.0535 |
-6.747 (-7.68%)
|
278 |
| 18 Feb 2021 |
USD |
87.8 |
87.8 |
87.8 |
87.8 |
87.8 |
-1.93 (-2.15%)
|
134 |
| 17 Feb 2021 |
USD |
87.49 |
89.73 |
87.49 |
89.73 |
89.73 |
-0.99 (-1.09%)
|
190 |
| 16 Feb 2021 |
USD |
91.715 |
91.83 |
90.72 |
90.72 |
90.72 |
-0.77 (-0.84%)
|
90 |
| 12 Feb 2021 |
USD |
89.39 |
91.63 |
89.39 |
91.49 |
91.49 |
-0.73 (-0.79%)
|
28 |
| 11 Feb 2021 |
USD |
92.22 |
92.22 |
92.22 |
92.22 |
92.22 |
-3.391 (-3.55%)
|
28 |
| 9 Feb 2021 |
USD |
95.6114 |
95.6114 |
95.6114 |
95.6114 |
95.6114 |
+1.061 (+1.12%)
|
667 |
| 8 Feb 2021 |
USD |
94.55 |
94.55 |
94.55 |
94.55 |
94.55 |
-0.97 (-1.02%)
|
241 |
| 5 Feb 2021 |
USD |
96.6 |
96.6 |
95.52 |
95.52 |
95.52 |
+3.67 (+4.00%)
|
948 |
| 3 Feb 2021 |
USD |
91.3029 |
91.85 |
91.3029 |
91.85 |
91.85 |
+1.26 (+1.39%)
|
1,476 |
| 2 Feb 2021 |
USD |
90.59 |
90.59 |
90.59 |
90.59 |
90.59 |
+1.24 (+1.39%)
|
63 |
| 1 Feb 2021 |
USD |
88.21 |
89.3497 |
88.21 |
89.3497 |
89.3497 |
-2.81 (-3.05%)
|
199 |
| 29 Jan 2021 |
USD |
89.39 |
92.16 |
89.39 |
92.16 |
92.16 |
+2.15 (+2.39%)
|
189 |
| 28 Jan 2021 |
USD |
91 |
91 |
89.34 |
90.01 |
90.01 |
-0.902 (-0.99%)
|
1,239 |
| 27 Jan 2021 |
USD |
89.6035 |
90.9125 |
88.3521 |
90.9125 |
90.9125 |
-4.077 (-4.29%)
|
1,379 |
| 26 Jan 2021 |
USD |
94.99 |
94.99 |
94.99 |
94.99 |
94.99 |
+0.17 (+0.18%)
|
161 |
| 25 Jan 2021 |
USD |
97.57 |
97.57 |
94.48 |
94.82 |
94.82 |
-2.45 (-2.52%)
|
269 |
| 21 Jan 2021 |
USD |
95.71 |
97.27 |
95.08 |
97.27 |
97.27 |
+0.575 (+0.59%)
|
395 |
| 20 Jan 2021 |
USD |
100.1935 |
102.46 |
96.695 |
96.695 |
96.695 |
-0.025 (-0.03%)
|
724 |
| 19 Jan 2021 |
USD |
93.16 |
96.72 |
92.715 |
96.72 |
96.72 |
+4.78 (+5.20%)
|
831 |
| 15 Jan 2021 |
USD |
90.225 |
91.94 |
90.225 |
91.94 |
91.94 |
+2.34 (+2.61%)
|
3,304 |
| 14 Jan 2021 |
USD |
87.73 |
89.6 |
87.73 |
89.6 |
89.6 |
+5.127 (+6.07%)
|
784 |
| 13 Jan 2021 |
USD |
84.92 |
85.6 |
84.4731 |
84.4731 |
84.4731 |
-5.857 (-6.48%)
|
4,077 |
| 12 Jan 2021 |
USD |
94.475 |
94.475 |
90.33 |
90.33 |
90.33 |
-1.54 (-1.68%)
|
5,231 |
| 11 Jan 2021 |
USD |
87.32 |
91.87 |
86.748 |
91.87 |
91.87 |
+9.22 (+11.16%)
|
6,262 |
| 8 Jan 2021 |
USD |
87.4 |
88.25 |
82.65 |
82.65 |
82.65 |
-74.408 (-47.38%)
|
6,499 |
