Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2024 |
USD |
129.25 |
132.91 |
127.61 |
132.1097 |
132.1097 |
+4.07 (+3.18%)
|
437 |
| 12 Aug 2024 |
USD |
126.0745 |
128.04 |
125.42 |
128.04 |
128.04 |
+2.77 (+2.21%)
|
83 |
| 9 Aug 2024 |
USD |
133.38 |
133.76 |
124.885 |
125.27 |
125.27 |
-10.82 (-7.95%)
|
679 |
| 8 Aug 2024 |
USD |
130 |
137.57 |
130 |
136.09 |
136.09 |
-6.97 (-4.87%)
|
1,442 |
| 6 Aug 2024 |
USD |
141.65 |
143.4 |
141 |
143.06 |
143.06 |
+2.81 (+2.00%)
|
210 |
| 5 Aug 2024 |
USD |
137 |
140.2499 |
136.78 |
140.2499 |
140.2499 |
-2.817 (-1.97%)
|
575 |
| 2 Aug 2024 |
USD |
140.4 |
143.33 |
140.4 |
143.067 |
143.067 |
-0.462 (-0.32%)
|
383 |
| 1 Aug 2024 |
USD |
144.45 |
144.45 |
140.75 |
143.5293 |
143.5293 |
+0.529 (+0.37%)
|
310 |
| 31 Jul 2024 |
USD |
142.86 |
143.99 |
142.1 |
143 |
143 |
-0.52 (-0.36%)
|
493 |
| 30 Jul 2024 |
USD |
146.85 |
146.85 |
142.94 |
143.52 |
143.52 |
-3.43 (-2.33%)
|
177 |
| 29 Jul 2024 |
USD |
147.72 |
149.8 |
146.31 |
146.95 |
146.95 |
+3.06 (+2.13%)
|
219 |
| 26 Jul 2024 |
USD |
147.33 |
148.24 |
143.89 |
143.89 |
143.89 |
-4.2 (-2.84%)
|
292 |
| 25 Jul 2024 |
USD |
147.29 |
149.76 |
146.8085 |
148.09 |
148.09 |
+1.75 (+1.20%)
|
150 |
| 24 Jul 2024 |
USD |
146.13 |
146.445 |
146.085 |
146.34 |
146.34 |
-1.42 (-0.96%)
|
339 |
| 23 Jul 2024 |
USD |
146.6755 |
148.9161 |
146.35 |
147.76 |
147.76 |
+1.78 (+1.22%)
|
6,299 |
| 22 Jul 2024 |
USD |
146.287 |
147.2241 |
145.8799 |
145.98 |
145.98 |
-0.85 (-0.58%)
|
101 |
| 19 Jul 2024 |
USD |
144.2198 |
146.83 |
144.2198 |
146.83 |
146.83 |
+1.1 (+0.75%)
|
54 |
| 18 Jul 2024 |
USD |
146.8783 |
147.53 |
144 |
145.73 |
145.73 |
+0.475 (+0.33%)
|
173 |
| 17 Jul 2024 |
USD |
146.985 |
149.1298 |
145.03 |
145.255 |
145.255 |
-5.105 (-3.40%)
|
510 |
| 16 Jul 2024 |
USD |
152.99 |
153.4745 |
150.36 |
150.36 |
150.36 |
-1.75 (-1.15%)
|
97 |
| 15 Jul 2024 |
USD |
152.09 |
153.98 |
150.81 |
152.11 |
152.11 |
+1.265 (+0.84%)
|
374 |
| 12 Jul 2024 |
USD |
152.82 |
153.26 |
150.38 |
150.845 |
150.845 |
-1.81 (-1.19%)
|
514 |
| 11 Jul 2024 |
USD |
150.06 |
152.66 |
149.02 |
152.655 |
152.655 |
+1.655 (+1.10%)
|
203 |
| 10 Jul 2024 |
USD |
151.18 |
151.89 |
150.14 |
151 |
151 |
+1.68 (+1.13%)
|
504 |
| 9 Jul 2024 |
USD |
151.18 |
152 |
148.8 |
149.32 |
149.32 |
-2.205 (-1.46%)
|
54 |
| 8 Jul 2024 |
USD |
152.815 |
154.77 |
150.6 |
151.525 |
151.525 |
-0.085 (-0.06%)
|
299 |
| 5 Jul 2024 |
USD |
152.57 |
152.57 |
151.23 |
151.61 |
151.61 |
-1.75 (-1.14%)
|
71 |
| 3 Jul 2024 |
USD |
154 |
155.175 |
151.725 |
153.3602 |
153.3602 |
-1.86 (-1.20%)
|
1,124 |
| 2 Jul 2024 |
USD |
156.46 |
156.56 |
154.7 |
155.22 |
155.22 |
-1.303 (-0.83%)
|
71 |
| 1 Jul 2024 |
USD |
158 |
162.73 |
155.272 |
156.5233 |
156.5233 |
-2.127 (-1.34%)
|
1,496 |
