Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
USD |
139 |
142.375 |
132.36 |
133.49 |
133.49 |
+5.12 (+3.99%)
|
3,347 |
| 1 May 2024 |
USD |
126.02 |
128.63 |
126.02 |
128.37 |
128.37 |
-0.287 (-0.22%)
|
18 |
| 30 Apr 2024 |
USD |
127 |
129 |
127 |
128.6574 |
128.6574 |
-1.803 (-1.38%)
|
50 |
| 29 Apr 2024 |
USD |
129.02 |
131.07 |
127.31 |
130.46 |
130.46 |
+0.275 (+0.21%)
|
16,999 |
| 26 Apr 2024 |
USD |
127.58 |
130.185 |
126.8941 |
130.185 |
130.185 |
+1.145 (+0.89%)
|
32 |
| 25 Apr 2024 |
USD |
122.35 |
130.12 |
122.35 |
129.04 |
129.04 |
+11.63 (+9.91%)
|
384 |
| 24 Apr 2024 |
USD |
117.79 |
117.79 |
117.41 |
117.41 |
117.41 |
-1.083 (-0.91%)
|
14 |
| 23 Apr 2024 |
USD |
119.36 |
119.36 |
118.4932 |
118.4932 |
118.4932 |
+3.557 (+3.09%)
|
11 |
| 22 Apr 2024 |
USD |
115.62 |
117.1 |
114.76 |
114.9362 |
114.9362 |
+0.134 (+0.12%)
|
34,867 |
| 19 Apr 2024 |
USD |
115.76 |
117 |
114.62 |
114.8022 |
114.8022 |
-1.178 (-1.02%)
|
545 |
| 18 Apr 2024 |
USD |
118.215 |
118.43 |
115.88 |
115.98 |
115.98 |
-1.99 (-1.69%)
|
76 |
| 17 Apr 2024 |
USD |
117.44 |
118.19 |
115.99 |
117.97 |
117.97 |
+0.13 (+0.11%)
|
150 |
| 16 Apr 2024 |
USD |
118.31 |
118.66 |
117.52 |
117.84 |
117.84 |
-3.3 (-2.72%)
|
11 |
| 15 Apr 2024 |
USD |
122.18 |
122.49 |
119.09 |
121.14 |
121.14 |
-1.83 (-1.49%)
|
36 |
| 12 Apr 2024 |
USD |
123.2567 |
124.23 |
122.41 |
122.97 |
122.97 |
-1.81 (-1.45%)
|
105 |
| 11 Apr 2024 |
USD |
127.54 |
127.54 |
123.92 |
124.78 |
124.78 |
+0.42 (+0.34%)
|
12 |
| 10 Apr 2024 |
USD |
125.99 |
125.99 |
123.85 |
124.36 |
124.36 |
-2.56 (-2.02%)
|
154 |
| 9 Apr 2024 |
USD |
126.735 |
127.41 |
126.01 |
126.92 |
126.92 |
+0.92 (+0.73%)
|
119 |
| 8 Apr 2024 |
USD |
126.79 |
126.79 |
124.72 |
126 |
126 |
-1.232 (-0.97%)
|
359 |
| 5 Apr 2024 |
USD |
124.94 |
127.232 |
124.94 |
127.232 |
127.232 |
-0.313 (-0.25%)
|
148 |
| 4 Apr 2024 |
USD |
127.96 |
127.96 |
126.92 |
127.5454 |
127.5454 |
-0.121 (-0.10%)
|
395 |
| 3 Apr 2024 |
USD |
126.875 |
128.1079 |
126.875 |
127.6667 |
127.6667 |
-2.083 (-1.61%)
|
159 |
| 28 Mar 2024 |
USD |
129.6789 |
131.16 |
128.03 |
129.75 |
129.75 |
+0.79 (+0.61%)
|
195 |
| 27 Mar 2024 |
USD |
128.4 |
129.54 |
127.17 |
128.96 |
128.96 |
-0.16 (-0.12%)
|
32 |
| 26 Mar 2024 |
USD |
129.32 |
129.81 |
128.45 |
129.12 |
129.12 |
+1.61 (+1.26%)
|
109 |
| 25 Mar 2024 |
USD |
127.255 |
128.42 |
126.24 |
127.51 |
127.51 |
+0.44 (+0.35%)
|
541 |
| 22 Mar 2024 |
USD |
125.14 |
127.07 |
124.94 |
127.07 |
127.07 |
+1.1 (+0.87%)
|
149 |
| 21 Mar 2024 |
USD |
126.13 |
128.1 |
125.7696 |
125.97 |
125.97 |
+0.369 (+0.29%)
|
124 |
| 20 Mar 2024 |
USD |
123.32 |
125.6007 |
123.305 |
125.6007 |
125.6007 |
+1.211 (+0.97%)
|
89 |
| 19 Mar 2024 |
USD |
122.93 |
125.565 |
122.9 |
124.39 |
124.39 |
-0.37 (-0.30%)
|
135 |
