Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2020 |
USD |
157.0582 |
157.0582 |
157.0582 |
157.0582 |
157.0582 |
-0.772 (-0.49%)
|
317 |
| 10 Jun 2020 |
USD |
157.83 |
157.83 |
157.83 |
157.83 |
157.83 |
+8.79 (+5.90%)
|
630 |
| 4 Jun 2020 |
USD |
149.04 |
149.04 |
149.04 |
149.04 |
149.04 |
-0.32 (-0.21%)
|
3 |
| 18 May 2020 |
USD |
149.37 |
149.37 |
149.36 |
149.36 |
149.36 |
+44.99 (+43.11%)
|
90 |
| 7 Apr 2020 |
USD |
104.37 |
104.37 |
104.37 |
104.37 |
104.37 |
+11.93 (+12.91%)
|
4 |
| 3 Apr 2020 |
USD |
92.44 |
92.44 |
92.44 |
92.44 |
92.44 |
-10.814 (-10.47%)
|
8 |
| 22 Nov 2019 |
USD |
103.254 |
103.254 |
103.254 |
103.254 |
103.254 |
-15.314 (-12.92%)
|
136 |
| 15 May 2019 |
USD |
118.5676 |
118.5676 |
118.5676 |
118.5676 |
118.5676 |
-1.782 (-1.48%)
|
170 |
| 4 Apr 2019 |
USD |
122.44 |
122.56 |
119.43 |
120.35 |
120.35 |
-2.3 (-1.88%)
|
7,464 |
| 3 Apr 2019 |
USD |
123.51 |
124.25 |
122.13 |
122.65 |
122.65 |
+3.77 (+3.17%)
|
1,879 |
| 29 Mar 2019 |
USD |
119.95 |
119.95 |
118.88 |
118.88 |
118.88 |
-0.22 (-0.18%)
|
1,000 |
| 28 Mar 2019 |
USD |
118.4 |
119.9 |
117.87 |
119.1 |
119.1 |
-3.22 (-2.63%)
|
3,141 |
| 26 Mar 2019 |
USD |
118.93 |
122.66 |
118.75 |
122.32 |
122.32 |
-0.97 (-0.79%)
|
177 |
| 22 Mar 2019 |
USD |
125.17 |
125.26 |
122.47 |
123.29 |
123.29 |
-3.37 (-2.66%)
|
108 |
| 19 Mar 2019 |
USD |
125.72 |
127.16 |
125.06 |
126.66 |
126.66 |
+6.11 (+5.07%)
|
319 |
| 11 Jan 2019 |
USD |
119.4 |
121.66 |
118.9 |
120.55 |
120.55 |
+5.83 (+5.08%)
|
306 |
| 4 Jan 2019 |
USD |
108.2 |
115.27 |
108 |
114.72 |
114.72 |
+7.64 (+7.13%)
|
1,639 |
| 3 Jan 2019 |
USD |
108.29 |
109.01 |
105.19 |
107.08 |
107.08 |
+0.18 (+0.17%)
|
482 |
| 2 Jan 2019 |
USD |
107.9 |
109.03 |
106.78 |
106.9 |
106.9 |
-12.45 (-10.43%)
|
1,025 |
| 23 Nov 2018 |
USD |
119.35 |
119.35 |
119.35 |
119.35 |
119.35 |
-14.99 (-11.16%)
|
1,989 |
| 16 Oct 2018 |
USD |
134.34 |
134.34 |
134.34 |
134.34 |
134.34 |
+6.39 (+4.99%)
|
100 |
| 10 Oct 2018 |
USD |
127.95 |
127.95 |
127.95 |
127.95 |
127.95 |
-3.07 (-2.34%)
|
100 |
| 8 Oct 2018 |
USD |
131.02 |
131.02 |
131.02 |
131.02 |
131.02 |
-3.58 (-2.66%)
|
100 |
| 5 Oct 2018 |
USD |
136.27 |
136.27 |
131.95 |
134.6 |
134.6 |
-11.41 (-7.81%)
|
400 |
| 2 Oct 2018 |
USD |
148.51 |
148.51 |
146.01 |
146.01 |
146.01 |
-18.89 (-11.46%)
|
101 |
| 1 Oct 2018 |
USD |
164.9 |
164.9 |
164.9 |
164.9 |
164.9 |
+23.92 (+16.97%)
|
100 |
| 5 Sep 2018 |
USD |
139.75 |
140.98 |
139.75 |
140.98 |
140.98 |
+19.81 (+16.35%)
|
9,792 |
| 3 Aug 2018 |
USD |
122.37 |
122.64 |
120.93 |
121.17 |
121.17 |
-3.1 (-2.49%)
|
3,800 |
| 2 Aug 2018 |
USD |
121.63 |
124.41 |
121.2005 |
124.2705 |
124.2705 |
-0.18 (-0.14%)
|
13,704 |
| 1 Aug 2018 |
USD |
122.93 |
124.62 |
122.24 |
124.4505 |
124.4505 |
+10.05 (+8.79%)
|
3,702 |
