Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2018 |
USD |
122.37 |
122.64 |
120.93 |
121.17 |
121.17 |
-3.1 (-2.49%)
|
3,800 |
| 2 Aug 2018 |
USD |
121.63 |
124.41 |
121.2005 |
124.2705 |
124.2705 |
-0.18 (-0.14%)
|
13,704 |
| 1 Aug 2018 |
USD |
122.93 |
124.62 |
122.24 |
124.4505 |
124.4505 |
+10.05 (+8.79%)
|
3,702 |
| 31 Jul 2018 |
USD |
114.33 |
114.4 |
114.3005 |
114.4 |
114.4 |
-2.14 (-1.84%)
|
667 |
| 30 Jul 2018 |
USD |
116.55 |
117.77 |
116.25 |
116.54 |
116.54 |
-9.59 (-7.60%)
|
7,472 |
| 26 Jul 2018 |
USD |
125.4 |
128.11 |
125.275 |
126.13 |
126.13 |
-5.98 (-4.53%)
|
10,408 |
| 25 Jul 2018 |
USD |
132.19 |
132.21 |
132.08 |
132.11 |
132.11 |
-1.2 (-0.90%)
|
4,544 |
| 24 Jul 2018 |
USD |
133.32 |
133.8595 |
133.03 |
133.31 |
133.31 |
+1.26 (+0.95%)
|
23,588 |
| 23 Jul 2018 |
USD |
132.49 |
132.51 |
131.95 |
132.05 |
132.05 |
-2.85 (-2.11%)
|
4,866 |
| 20 Jul 2018 |
USD |
134.785 |
135.3 |
134.78 |
134.9 |
134.9 |
+0.64 (+0.48%)
|
9,100 |
| 19 Jul 2018 |
USD |
134.84 |
135.43 |
133.55 |
134.26 |
134.26 |
-1.07 (-0.79%)
|
14,518 |
| 18 Jul 2018 |
USD |
135.605 |
135.8 |
133.75 |
135.33 |
135.33 |
-3.32 (-2.39%)
|
38,944 |
| 17 Jul 2018 |
USD |
135.345 |
139.1 |
135.22 |
138.65 |
138.65 |
+2.71 (+1.99%)
|
14,032 |
| 16 Jul 2018 |
USD |
138.92 |
138.92 |
135.75 |
135.94 |
135.94 |
-2.55 (-1.84%)
|
36,362 |
| 13 Jul 2018 |
USD |
137.355 |
138.56 |
137.355 |
138.49 |
138.49 |
+0.41 (+0.30%)
|
48,580 |
| 12 Jul 2018 |
USD |
137.9 |
138.08 |
137.59 |
138.08 |
138.08 |
-0.08 (-0.06%)
|
7,800 |
| 11 Jul 2018 |
USD |
137.3 |
138.28 |
137.3 |
138.16 |
138.16 |
+0.26 (+0.19%)
|
15,386 |
| 10 Jul 2018 |
USD |
137.8 |
138.35 |
137.8 |
137.9 |
137.9 |
+1.23 (+0.90%)
|
7,640 |
| 9 Jul 2018 |
USD |
136.67 |
136.67 |
136.67 |
136.67 |
136.67 |
-1.72 (-1.24%)
|
105 |
| 6 Jul 2018 |
USD |
134.2 |
138.5 |
134.2 |
138.39 |
138.39 |
+0.4 (+0.29%)
|
7,564 |
| 5 Jul 2018 |
USD |
137.99 |
137.99 |
137.99 |
137.99 |
137.99 |
+3.59 (+2.67%)
|
109 |
| 29 Jun 2018 |
USD |
134.62 |
134.8 |
134.4 |
134.4 |
134.4 |
+6.65 (+5.21%)
|
5,000 |
| 28 Jun 2018 |
USD |
127.65 |
128.42 |
127.3 |
127.75 |
127.75 |
+30.75 (+31.70%)
|
5,200 |
| 7 Jun 2018 |
USD |
97 |
97 |
97 |
97 |
97 |
+5.15 (+5.61%)
|
100 |
| 18 May 2018 |
USD |
91.85 |
91.85 |
91.85 |
91.85 |
91.85 |
-1.25 (-1.34%)
|
157 |
| 15 May 2018 |
USD |
93.1 |
93.1 |
93.1 |
93.1 |
93.1 |
+2.78 (+3.08%)
|
14 |
| 11 May 2018 |
USD |
90.32 |
90.32 |
90.32 |
90.32 |
90.32 |
+4.66 (+5.44%)
|
200 |
| 9 May 2018 |
USD |
85.66 |
85.66 |
85.66 |
85.66 |
85.66 |
-4.54 (-5.03%)
|
2,223 |
| 8 May 2018 |
USD |
90.2 |
90.2 |
90.2 |
90.2 |
90.2 |
+12.03 (+15.39%)
|
5 |
| 4 May 2018 |
USD |
78.17 |
78.17 |
78.17 |
78.17 |
78.17 |
+1.77 (+2.32%)
|
300 |
