LSE:0L35 - Sarepta Therapeutics Inc Sarepta Therapeutics Inc.
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Mar 2024 USD 123.49 124.72 122.73 123.55 123.55 -0.675 (-0.54%) 137
14 Mar 2024 USD 121.565 124.595 120.96 124.225 124.225 +2.465 (+2.02%) 371
13 Mar 2024 USD 122.4 122.74 121.23 121.76 121.76 +0.75 (+0.62%) 27
12 Mar 2024 USD 120.64 122.92 120.64 121.01 121.01 -1.57 (-1.28%) 239
11 Mar 2024 USD 123.87 124.85 122.58 122.58 122.58 -0.32 (-0.26%) 104
8 Mar 2024 USD 120.8 123.81 120.8 122.9 122.9 +1.69 (+1.39%) 33
7 Mar 2024 USD 120.41 121.21 119.61 121.21 121.21 +0.54 (+0.45%) 236
6 Mar 2024 USD 123.6053 123.61 120.34 120.67 120.67 -3.055 (-2.47%) 487
5 Mar 2024 USD 121.95 123.7254 121.15 123.7254 123.7254 -0.17 (-0.14%) 428
4 Mar 2024 USD 128.8879 129.03 123.895 123.895 123.895 -5.435 (-4.20%) 515
1 Mar 2024 USD 127.44 130.15 125.28 129.33 129.33 -1.66 (-1.27%) 689
29 Feb 2024 USD 139.31 139.31 128.93 130.99 130.99 -6.11 (-4.46%) 921
28 Feb 2024 USD 143 143 136.52 137.1 137.1 -2.74 (-1.96%) 178
27 Feb 2024 USD 138.99 141.45 138.2703 139.84 139.84 +2.41 (+1.75%) 49
26 Feb 2024 USD 136.29 139 135.5 137.43 137.43 +0.18 (+0.13%) 346
23 Feb 2024 USD 135.96 137.2498 135.96 137.2498 137.2498 +1.72 (+1.27%) 49
22 Feb 2024 USD 132.13 135.53 132.13 135.53 135.53 +3.27 (+2.47%) 140
21 Feb 2024 USD 135.3774 135.96 130.69 132.26 132.26 -2.995 (-2.21%) 530
20 Feb 2024 USD 134.34 135.7038 132.11 135.255 135.255 +0.165 (+0.12%) 567
16 Feb 2024 USD 129 142.33 129 135.09 135.09 +10.621 (+8.53%) 2,473
15 Feb 2024 USD 125.03 125.61 123.31 124.4686 124.4686 +0.409 (+0.33%) 78
14 Feb 2024 USD 126.15 126.15 122.36 124.06 124.06 -0.96 (-0.77%) 37
13 Feb 2024 USD 123.502 125.25 122.6895 125.02 125.02 -1.58 (-1.25%) 149
12 Feb 2024 USD 126 127.35 125.45 126.6 126.6 -1.46 (-1.14%) 589
9 Feb 2024 USD 128 129.08 126.5 128.06 128.06 +1.03 (+0.81%) 345
8 Feb 2024 USD 127 127.28 125.7 127.03 127.03 +0.48 (+0.38%) 18
7 Feb 2024 USD 126.68 127.27 126.1458 126.55 126.55 +0.79 (+0.63%) 165
6 Feb 2024 USD 125.995 127.27 125.1154 125.76 125.76 +0.99 (+0.79%) 62
5 Feb 2024 USD 121.54 124.77 121.54 124.77 124.77 +3.08 (+2.53%) 30
2 Feb 2024 USD 121.62 122.81 120.59 121.69 121.69 -2.031 (-1.64%) 22



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms