Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2024 |
USD |
127.255 |
128.42 |
126.24 |
127.51 |
127.51 |
+0.44 (+0.35%)
|
541 |
| 22 Mar 2024 |
USD |
125.14 |
127.07 |
124.94 |
127.07 |
127.07 |
+1.1 (+0.87%)
|
149 |
| 21 Mar 2024 |
USD |
126.13 |
128.1 |
125.7696 |
125.97 |
125.97 |
+0.369 (+0.29%)
|
124 |
| 20 Mar 2024 |
USD |
123.32 |
125.6007 |
123.305 |
125.6007 |
125.6007 |
+1.211 (+0.97%)
|
89 |
| 19 Mar 2024 |
USD |
122.93 |
125.565 |
122.9 |
124.39 |
124.39 |
-0.37 (-0.30%)
|
135 |
| 18 Mar 2024 |
USD |
123.72 |
125.24 |
122.54 |
124.76 |
124.76 |
+1.21 (+0.98%)
|
545 |
| 15 Mar 2024 |
USD |
123.49 |
124.72 |
122.73 |
123.55 |
123.55 |
-0.675 (-0.54%)
|
137 |
| 14 Mar 2024 |
USD |
121.565 |
124.595 |
120.96 |
124.225 |
124.225 |
+2.465 (+2.02%)
|
371 |
| 13 Mar 2024 |
USD |
122.4 |
122.74 |
121.23 |
121.76 |
121.76 |
+0.75 (+0.62%)
|
27 |
| 12 Mar 2024 |
USD |
120.64 |
122.92 |
120.64 |
121.01 |
121.01 |
-1.57 (-1.28%)
|
239 |
| 11 Mar 2024 |
USD |
123.87 |
124.85 |
122.58 |
122.58 |
122.58 |
-0.32 (-0.26%)
|
104 |
| 8 Mar 2024 |
USD |
120.8 |
123.81 |
120.8 |
122.9 |
122.9 |
+1.69 (+1.39%)
|
33 |
| 7 Mar 2024 |
USD |
120.41 |
121.21 |
119.61 |
121.21 |
121.21 |
+0.54 (+0.45%)
|
236 |
| 6 Mar 2024 |
USD |
123.6053 |
123.61 |
120.34 |
120.67 |
120.67 |
-3.055 (-2.47%)
|
487 |
| 5 Mar 2024 |
USD |
121.95 |
123.7254 |
121.15 |
123.7254 |
123.7254 |
-0.17 (-0.14%)
|
428 |
| 4 Mar 2024 |
USD |
128.8879 |
129.03 |
123.895 |
123.895 |
123.895 |
-5.435 (-4.20%)
|
515 |
| 1 Mar 2024 |
USD |
127.44 |
130.15 |
125.28 |
129.33 |
129.33 |
-1.66 (-1.27%)
|
689 |
| 29 Feb 2024 |
USD |
139.31 |
139.31 |
128.93 |
130.99 |
130.99 |
-6.11 (-4.46%)
|
921 |
| 28 Feb 2024 |
USD |
143 |
143 |
136.52 |
137.1 |
137.1 |
-2.74 (-1.96%)
|
178 |
| 27 Feb 2024 |
USD |
138.99 |
141.45 |
138.2703 |
139.84 |
139.84 |
+2.41 (+1.75%)
|
49 |
| 26 Feb 2024 |
USD |
136.29 |
139 |
135.5 |
137.43 |
137.43 |
+0.18 (+0.13%)
|
346 |
| 23 Feb 2024 |
USD |
135.96 |
137.2498 |
135.96 |
137.2498 |
137.2498 |
+1.72 (+1.27%)
|
49 |
| 22 Feb 2024 |
USD |
132.13 |
135.53 |
132.13 |
135.53 |
135.53 |
+3.27 (+2.47%)
|
140 |
| 21 Feb 2024 |
USD |
135.3774 |
135.96 |
130.69 |
132.26 |
132.26 |
-2.995 (-2.21%)
|
530 |
| 20 Feb 2024 |
USD |
134.34 |
135.7038 |
132.11 |
135.255 |
135.255 |
+0.165 (+0.12%)
|
567 |
| 16 Feb 2024 |
USD |
129 |
142.33 |
129 |
135.09 |
135.09 |
+10.621 (+8.53%)
|
2,473 |
| 15 Feb 2024 |
USD |
125.03 |
125.61 |
123.31 |
124.4686 |
124.4686 |
+0.409 (+0.33%)
|
78 |
| 14 Feb 2024 |
USD |
126.15 |
126.15 |
122.36 |
124.06 |
124.06 |
-0.96 (-0.77%)
|
37 |
| 13 Feb 2024 |
USD |
123.502 |
125.25 |
122.6895 |
125.02 |
125.02 |
-1.58 (-1.25%)
|
149 |
| 12 Feb 2024 |
USD |
126 |
127.35 |
125.45 |
126.6 |
126.6 |
-1.46 (-1.14%)
|
589 |
