Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
USD |
128 |
129.08 |
126.5 |
128.06 |
128.06 |
+1.03 (+0.81%)
|
345 |
| 8 Feb 2024 |
USD |
127 |
127.28 |
125.7 |
127.03 |
127.03 |
+0.48 (+0.38%)
|
18 |
| 7 Feb 2024 |
USD |
126.68 |
127.27 |
126.1458 |
126.55 |
126.55 |
+0.79 (+0.63%)
|
165 |
| 6 Feb 2024 |
USD |
125.995 |
127.27 |
125.1154 |
125.76 |
125.76 |
+0.99 (+0.79%)
|
62 |
| 5 Feb 2024 |
USD |
121.54 |
124.77 |
121.54 |
124.77 |
124.77 |
+3.08 (+2.53%)
|
30 |
| 2 Feb 2024 |
USD |
121.62 |
122.81 |
120.59 |
121.69 |
121.69 |
-2.031 (-1.64%)
|
22 |
| 1 Feb 2024 |
USD |
119.4 |
123.721 |
119.4 |
123.721 |
123.721 |
+2.671 (+2.21%)
|
285 |
| 31 Jan 2024 |
USD |
119.68 |
123.08 |
119.68 |
121.05 |
121.05 |
+2.272 (+1.91%)
|
739 |
| 30 Jan 2024 |
USD |
119.0253 |
120.48 |
117.85 |
118.7781 |
118.7781 |
-3.682 (-3.01%)
|
115 |
| 29 Jan 2024 |
USD |
118.595 |
123.05 |
116.575 |
122.46 |
122.46 |
+4.19 (+3.54%)
|
214 |
| 26 Jan 2024 |
USD |
121 |
121 |
118.27 |
118.27 |
118.27 |
-1.415 (-1.18%)
|
14 |
| 25 Jan 2024 |
USD |
120 |
120.8345 |
119.685 |
119.685 |
119.685 |
-1.075 (-0.89%)
|
71 |
| 24 Jan 2024 |
USD |
122.47 |
122.48 |
119.85 |
120.7603 |
120.7603 |
+0.14 (+0.12%)
|
17 |
| 23 Jan 2024 |
USD |
121.7 |
122.49 |
118.88 |
120.62 |
120.62 |
-0.58 (-0.48%)
|
202 |
| 22 Jan 2024 |
USD |
117.885 |
121.2 |
117.41 |
121.2 |
121.2 |
+5.33 (+4.60%)
|
258 |
| 19 Jan 2024 |
USD |
115.4 |
117.07 |
114.83 |
115.87 |
115.87 |
+0.38 (+0.33%)
|
133 |
| 18 Jan 2024 |
USD |
117.25 |
120.51 |
115.49 |
115.49 |
115.49 |
-1.77 (-1.51%)
|
498 |
| 17 Jan 2024 |
USD |
114.82 |
117.26 |
113.56 |
117.26 |
117.26 |
+2.01 (+1.74%)
|
209 |
| 16 Jan 2024 |
USD |
115.41 |
116.36 |
113.42 |
115.25 |
115.25 |
-1.54 (-1.32%)
|
107 |
| 12 Jan 2024 |
USD |
116.73 |
118 |
115.83 |
116.79 |
116.79 |
+0.695 (+0.60%)
|
55 |
| 11 Jan 2024 |
USD |
119.26 |
119.26 |
115.995 |
116.0955 |
116.0955 |
-1.168 (-1.00%)
|
63 |
| 10 Jan 2024 |
USD |
121.91 |
121.91 |
114.0334 |
117.2638 |
117.2638 |
+1.518 (+1.31%)
|
2,856 |
| 9 Jan 2024 |
USD |
108.92 |
115.7457 |
107.91 |
115.7457 |
115.7457 |
+15.746 (+15.75%)
|
729 |
| 8 Jan 2024 |
USD |
97.15 |
100 |
95.66 |
100 |
100 |
+4.422 (+4.63%)
|
1,143 |
| 5 Jan 2024 |
USD |
93.2409 |
95.5781 |
93.2409 |
95.5781 |
95.5781 |
+1.688 (+1.80%)
|
18 |
| 4 Jan 2024 |
USD |
93.98 |
94.5658 |
93.8415 |
93.89 |
93.89 |
+0.04 (+0.04%)
|
111 |
| 3 Jan 2024 |
USD |
94 |
94.8157 |
93.25 |
93.85 |
93.85 |
-2.01 (-2.10%)
|
199 |
| 2 Jan 2024 |
USD |
94.89 |
96.5141 |
94.84 |
95.86 |
95.86 |
-1.33 (-1.37%)
|
1,062 |
| 29 Dec 2023 |
USD |
88.01 |
98.14 |
88.01 |
97.19 |
97.19 |
-0.72 (-0.74%)
|
68 |
| 28 Dec 2023 |
USD |
98.4 |
99.32 |
97.1 |
97.91 |
97.91 |
+0.865 (+0.89%)
|
813 |
