Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2023 |
USD |
93.99 |
94.17 |
92.9774 |
93.8855 |
93.8855 |
+2.186 (+2.38%)
|
1,062 |
| 15 Dec 2023 |
USD |
95.055 |
95.6 |
91.66 |
91.7 |
91.7 |
-3.573 (-3.75%)
|
502 |
| 14 Dec 2023 |
USD |
93.83 |
96.2347 |
93.66 |
95.2733 |
95.2733 |
+5.68 (+6.34%)
|
865 |
| 13 Dec 2023 |
USD |
86.79 |
91.06 |
86.79 |
89.5929 |
89.5929 |
+1.85 (+2.11%)
|
211 |
| 12 Dec 2023 |
USD |
88.83 |
88.84 |
86.56 |
87.7431 |
87.7431 |
+0.323 (+0.37%)
|
150 |
| 11 Dec 2023 |
USD |
87.55 |
87.69 |
85.79 |
87.42 |
87.42 |
-0.37 (-0.42%)
|
127 |
| 8 Dec 2023 |
USD |
88.13 |
89.5776 |
87.79 |
87.79 |
87.79 |
-1.64 (-1.83%)
|
103 |
| 7 Dec 2023 |
USD |
87.6751 |
89.53 |
87.24 |
89.43 |
89.43 |
+2.115 (+2.42%)
|
51 |
| 6 Dec 2023 |
USD |
88.64 |
88.975 |
87.07 |
87.315 |
87.315 |
-0.867 (-0.98%)
|
122 |
| 5 Dec 2023 |
USD |
84.4 |
88.2105 |
84.4 |
88.1819 |
88.1819 |
+2.352 (+2.74%)
|
193 |
| 4 Dec 2023 |
USD |
84.38 |
86.86 |
84.185 |
85.83 |
85.83 |
+2.234 (+2.67%)
|
48 |
| 1 Dec 2023 |
USD |
81.28 |
83.5957 |
78.62 |
83.5957 |
83.5957 |
+2.876 (+3.56%)
|
1,272 |
| 30 Nov 2023 |
USD |
80.5 |
81.45 |
80.435 |
80.72 |
80.72 |
-1.3 (-1.58%)
|
135 |
| 29 Nov 2023 |
USD |
82.13 |
83.2799 |
81.99 |
82.02 |
82.02 |
-0.15 (-0.18%)
|
133 |
| 28 Nov 2023 |
USD |
82 |
82.46 |
81.6 |
82.17 |
82.17 |
-0.665 (-0.80%)
|
287 |
| 27 Nov 2023 |
USD |
82.09 |
83.82 |
81.67 |
82.8355 |
82.8355 |
+0.251 (+0.30%)
|
107 |
| 24 Nov 2023 |
USD |
83.83 |
84.14 |
82.5843 |
82.5843 |
82.5843 |
-0.746 (-0.90%)
|
156 |
| 22 Nov 2023 |
USD |
85 |
85 |
82.17 |
83.3305 |
83.3305 |
-1.23 (-1.45%)
|
276 |
| 21 Nov 2023 |
USD |
85.03 |
85.5 |
83.52 |
84.56 |
84.56 |
+1.35 (+1.62%)
|
367 |
| 20 Nov 2023 |
USD |
83 |
85.56 |
82.9244 |
83.21 |
83.21 |
-1.9 (-2.23%)
|
652 |
| 17 Nov 2023 |
USD |
82.98 |
85.12 |
82.75 |
85.11 |
85.11 |
+2.099 (+2.53%)
|
503 |
| 16 Nov 2023 |
USD |
83.09 |
83.5 |
81.52 |
83.0109 |
83.0109 |
-0.959 (-1.14%)
|
418 |
| 15 Nov 2023 |
USD |
81.77 |
84.73 |
81.15 |
83.97 |
83.97 |
+1.95 (+2.38%)
|
276 |
| 14 Nov 2023 |
USD |
81.93 |
82.33 |
80.7715 |
82.02 |
82.02 |
+3.79 (+4.84%)
|
1,092 |
| 13 Nov 2023 |
USD |
79.74 |
79.89 |
77.37 |
78.23 |
78.23 |
-0.23 (-0.29%)
|
343 |
| 10 Nov 2023 |
USD |
78.52 |
79.04 |
76.61 |
78.46 |
78.46 |
-0.913 (-1.15%)
|
359 |
| 9 Nov 2023 |
USD |
78.938 |
79.7355 |
76.1355 |
79.3728 |
79.3728 |
-1.347 (-1.67%)
|
487 |
| 8 Nov 2023 |
USD |
83.26 |
83.435 |
80.655 |
80.72 |
80.72 |
-2.98 (-3.56%)
|
630 |
| 7 Nov 2023 |
USD |
80.62 |
83.72 |
80.62 |
83.7 |
83.7 |
+3.72 (+4.65%)
|
560 |
| 6 Nov 2023 |
USD |
80.24 |
82.84 |
78.03 |
79.98 |
79.98 |
+1.205 (+1.53%)
|
1,541 |
