LSE:0L35 - Sarepta Therapeutics Inc Sarepta Therapeutics Inc.
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 USD 97 97.0453 95.638 97.0453 97.0453 +3.61 (+3.86%) 937
22 Dec 2023 USD 91.99 94 91.99 93.4355 93.4355 +2.396 (+2.63%) 108
21 Dec 2023 USD 92.365 92.59 90.93 91.04 91.04 -1.24 (-1.34%) 975
20 Dec 2023 USD 93.025 94.25 91.63 92.28 92.28 -3.542 (-3.70%) 2,769
19 Dec 2023 USD 94.61 95.8221 94.35 95.8221 95.8221 +1.937 (+2.06%) 246
18 Dec 2023 USD 93.99 94.17 92.9774 93.8855 93.8855 +2.186 (+2.38%) 1,062
15 Dec 2023 USD 95.055 95.6 91.66 91.7 91.7 -3.573 (-3.75%) 502
14 Dec 2023 USD 93.83 96.2347 93.66 95.2733 95.2733 +5.68 (+6.34%) 865
13 Dec 2023 USD 86.79 91.06 86.79 89.5929 89.5929 +1.85 (+2.11%) 211
12 Dec 2023 USD 88.83 88.84 86.56 87.7431 87.7431 +0.323 (+0.37%) 150
11 Dec 2023 USD 87.55 87.69 85.79 87.42 87.42 -0.37 (-0.42%) 127
8 Dec 2023 USD 88.13 89.5776 87.79 87.79 87.79 -1.64 (-1.83%) 103
7 Dec 2023 USD 87.6751 89.53 87.24 89.43 89.43 +2.115 (+2.42%) 51
6 Dec 2023 USD 88.64 88.975 87.07 87.315 87.315 -0.867 (-0.98%) 122
5 Dec 2023 USD 84.4 88.2105 84.4 88.1819 88.1819 +2.352 (+2.74%) 193
4 Dec 2023 USD 84.38 86.86 84.185 85.83 85.83 +2.234 (+2.67%) 48
1 Dec 2023 USD 81.28 83.5957 78.62 83.5957 83.5957 +2.876 (+3.56%) 1,272
30 Nov 2023 USD 80.5 81.45 80.435 80.72 80.72 -1.3 (-1.58%) 135
29 Nov 2023 USD 82.13 83.2799 81.99 82.02 82.02 -0.15 (-0.18%) 133
28 Nov 2023 USD 82 82.46 81.6 82.17 82.17 -0.665 (-0.80%) 287
27 Nov 2023 USD 82.09 83.82 81.67 82.8355 82.8355 +0.251 (+0.30%) 107
24 Nov 2023 USD 83.83 84.14 82.5843 82.5843 82.5843 -0.746 (-0.90%) 156
22 Nov 2023 USD 85 85 82.17 83.3305 83.3305 -1.23 (-1.45%) 276
21 Nov 2023 USD 85.03 85.5 83.52 84.56 84.56 +1.35 (+1.62%) 367
20 Nov 2023 USD 83 85.56 82.9244 83.21 83.21 -1.9 (-2.23%) 652
17 Nov 2023 USD 82.98 85.12 82.75 85.11 85.11 +2.099 (+2.53%) 503
16 Nov 2023 USD 83.09 83.5 81.52 83.0109 83.0109 -0.959 (-1.14%) 418
15 Nov 2023 USD 81.77 84.73 81.15 83.97 83.97 +1.95 (+2.38%) 276
14 Nov 2023 USD 81.93 82.33 80.7715 82.02 82.02 +3.79 (+4.84%) 1,092
13 Nov 2023 USD 79.74 79.89 77.37 78.23 78.23 -0.23 (-0.29%) 343



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms