Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2023 |
USD |
120.509 |
120.509 |
120.509 |
120.509 |
120.509 |
+6.089 (+5.32%)
|
20 |
| 25 Sep 2023 |
USD |
114.31 |
114.42 |
114.31 |
114.42 |
114.42 |
-5.905 (-4.91%)
|
70 |
| 22 Sep 2023 |
USD |
121.575 |
121.575 |
120.03 |
120.325 |
120.325 |
+0.845 (+0.71%)
|
126 |
| 21 Sep 2023 |
USD |
117.575 |
119.4801 |
117.575 |
119.4801 |
119.4801 |
+1.5 (+1.27%)
|
20 |
| 20 Sep 2023 |
USD |
117.655 |
117.9801 |
117.655 |
117.9801 |
117.9801 |
-0.95 (-0.80%)
|
145 |
| 19 Sep 2023 |
USD |
119.33 |
119.33 |
118.93 |
118.93 |
118.93 |
+0.72 (+0.61%)
|
4 |
| 18 Sep 2023 |
USD |
118.2101 |
118.2101 |
118.2101 |
118.2101 |
118.2101 |
-1.79 (-1.49%)
|
5 |
| 15 Sep 2023 |
USD |
120 |
120 |
120 |
120 |
120 |
+0.43 (+0.36%)
|
50 |
| 14 Sep 2023 |
USD |
120.05 |
120.05 |
119.57 |
119.57 |
119.57 |
+1.37 (+1.16%)
|
48 |
| 13 Sep 2023 |
USD |
118.125 |
118.2 |
118.125 |
118.2 |
118.2 |
-2.22 (-1.84%)
|
145 |
| 12 Sep 2023 |
USD |
120.395 |
120.42 |
120.395 |
120.42 |
120.42 |
+1.53 (+1.29%)
|
31 |
| 11 Sep 2023 |
USD |
118.89 |
118.89 |
118.89 |
118.89 |
118.89 |
-3.22 (-2.64%)
|
25 |
| 7 Sep 2023 |
USD |
122.085 |
122.75 |
122.085 |
122.11 |
122.11 |
+1.72 (+1.43%)
|
83 |
| 6 Sep 2023 |
USD |
120.39 |
120.39 |
120.39 |
120.39 |
120.39 |
-0.21 (-0.17%)
|
1 |
| 5 Sep 2023 |
USD |
122.25 |
122.5 |
120.6 |
120.6 |
120.6 |
-2.46 (-2.00%)
|
26 |
| 1 Sep 2023 |
USD |
122.165 |
123.06 |
122.165 |
123.06 |
123.06 |
+3.44 (+2.88%)
|
54 |
| 31 Aug 2023 |
USD |
119.905 |
119.905 |
119.62 |
119.62 |
119.62 |
-0.975 (-0.81%)
|
147 |
| 30 Aug 2023 |
USD |
120.595 |
120.595 |
120.595 |
120.595 |
120.595 |
-0.535 (-0.44%)
|
300 |
| 29 Aug 2023 |
USD |
118.645 |
121.13 |
118.645 |
121.13 |
121.13 |
+1.53 (+1.28%)
|
15 |
| 25 Aug 2023 |
USD |
116.53 |
119.6 |
116.53 |
119.6 |
119.6 |
+4.66 (+4.05%)
|
49 |
| 23 Aug 2023 |
USD |
114.94 |
114.94 |
114.94 |
114.94 |
114.94 |
+2.227 (+1.98%)
|
1 |
| 22 Aug 2023 |
USD |
112.7135 |
112.7135 |
112.7135 |
112.7135 |
112.7135 |
+1.163 (+1.04%)
|
20 |
| 17 Aug 2023 |
USD |
114.15 |
114.15 |
111.55 |
111.55 |
111.55 |
-2.855 (-2.50%)
|
33 |
| 16 Aug 2023 |
USD |
113.77 |
114.5491 |
113.77 |
114.4049 |
114.4049 |
+1.32 (+1.17%)
|
1,006 |
| 15 Aug 2023 |
USD |
112.75 |
113.62 |
112.415 |
113.085 |
113.085 |
+2.34 (+2.11%)
|
173 |
| 14 Aug 2023 |
USD |
110.06 |
110.745 |
110.06 |
110.745 |
110.745 |
+0.784 (+0.71%)
|
26 |
| 11 Aug 2023 |
USD |
109.405 |
111.69 |
109.24 |
109.9613 |
109.9613 |
+3.411 (+3.20%)
|
170 |
| 10 Aug 2023 |
USD |
105.42 |
106.55 |
105.42 |
106.55 |
106.55 |
+3.1 (+3.00%)
|
729 |
| 9 Aug 2023 |
USD |
103.29 |
103.45 |
103.29 |
103.45 |
103.45 |
+1.801 (+1.77%)
|
15 |
| 8 Aug 2023 |
USD |
101.5 |
101.6487 |
101.5 |
101.6487 |
101.6487 |
-0.766 (-0.75%)
|
148 |
