Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2023 |
USD |
105.42 |
106.55 |
105.42 |
106.55 |
106.55 |
+3.1 (+3.00%)
|
729 |
| 9 Aug 2023 |
USD |
103.29 |
103.45 |
103.29 |
103.45 |
103.45 |
+1.801 (+1.77%)
|
15 |
| 8 Aug 2023 |
USD |
101.5 |
101.6487 |
101.5 |
101.6487 |
101.6487 |
-0.766 (-0.75%)
|
148 |
| 7 Aug 2023 |
USD |
103.6154 |
103.8401 |
102.415 |
102.415 |
102.415 |
-4.267 (-4.00%)
|
123 |
| 4 Aug 2023 |
USD |
107.1444 |
107.1444 |
106.1301 |
106.682 |
106.682 |
-0.443 (-0.41%)
|
92 |
| 3 Aug 2023 |
USD |
112.8 |
112.8 |
107.125 |
107.125 |
107.125 |
+1.557 (+1.47%)
|
11 |
| 2 Aug 2023 |
USD |
105.39 |
105.568 |
105.39 |
105.568 |
105.568 |
-2.882 (-2.66%)
|
35 |
| 31 Jul 2023 |
USD |
108.87 |
108.87 |
108.45 |
108.45 |
108.45 |
-0.722 (-0.66%)
|
12 |
| 28 Jul 2023 |
USD |
105.775 |
109.1715 |
105.775 |
109.1715 |
109.1715 |
+5.093 (+4.89%)
|
35 |
| 27 Jul 2023 |
USD |
104.0785 |
104.0785 |
104.0785 |
104.0785 |
104.0785 |
-0.447 (-0.43%)
|
5 |
| 25 Jul 2023 |
USD |
104.525 |
104.525 |
104.525 |
104.525 |
104.525 |
+1.385 (+1.34%)
|
5 |
| 24 Jul 2023 |
USD |
103.14 |
103.14 |
103.14 |
103.14 |
103.14 |
-3.42 (-3.21%)
|
68 |
| 21 Jul 2023 |
USD |
105.59 |
106.56 |
105.59 |
106.56 |
106.56 |
+0.76 (+0.72%)
|
8 |
| 20 Jul 2023 |
USD |
105.8 |
105.8 |
105.8 |
105.8 |
105.8 |
0.0 (0.0%)
|
10 |
| 19 Jul 2023 |
USD |
106.8585 |
106.8585 |
105.8 |
105.8 |
105.8 |
-1.797 (-1.67%)
|
52 |
| 18 Jul 2023 |
USD |
107.5973 |
107.5973 |
107.5973 |
107.5973 |
107.5973 |
-1.221 (-1.12%)
|
85 |
| 17 Jul 2023 |
USD |
108.9885 |
109.0685 |
108.7615 |
108.8185 |
108.8185 |
+1.727 (+1.61%)
|
54 |
| 14 Jul 2023 |
USD |
108.241 |
108.2532 |
106.755 |
107.0915 |
107.0915 |
-2.23 (-2.04%)
|
35 |
| 13 Jul 2023 |
USD |
108.4588 |
109.3211 |
108.4516 |
109.3211 |
109.3211 |
+0.334 (+0.31%)
|
133 |
| 12 Jul 2023 |
USD |
108.9867 |
108.9867 |
108.9867 |
108.9867 |
108.9867 |
+0.272 (+0.25%)
|
17 |
| 11 Jul 2023 |
USD |
109.0685 |
109.0685 |
108.7145 |
108.7145 |
108.7145 |
-1.254 (-1.14%)
|
887 |
| 10 Jul 2023 |
USD |
108.8715 |
109.9685 |
108.8715 |
109.9685 |
109.9685 |
+0.389 (+0.35%)
|
5 |
| 6 Jul 2023 |
USD |
110.2785 |
110.2785 |
109.58 |
109.58 |
109.58 |
-2.37 (-2.12%)
|
802 |
| 5 Jul 2023 |
USD |
112.6289 |
112.6289 |
111.95 |
111.95 |
111.95 |
-2.498 (-2.18%)
|
780 |
| 30 Jun 2023 |
USD |
116.0381 |
116.0381 |
114.4485 |
114.4485 |
114.4485 |
+0.311 (+0.27%)
|
32 |
| 29 Jun 2023 |
USD |
113.945 |
114.1379 |
113.945 |
114.1379 |
114.1379 |
+7.833 (+7.37%)
|
264 |
| 27 Jun 2023 |
USD |
106.84 |
106.84 |
106.305 |
106.305 |
106.305 |
-5.574 (-4.98%)
|
262 |
| 26 Jun 2023 |
USD |
113.5015 |
113.5015 |
111.8785 |
111.8785 |
111.8785 |
-0.491 (-0.44%)
|
39 |
| 23 Jun 2023 |
USD |
119.88 |
119.96 |
110.2985 |
112.37 |
112.37 |
-15.29 (-11.98%)
|
442 |
| 22 Jun 2023 |
USD |
127.285 |
127.66 |
127.285 |
127.66 |
127.66 |
+1.278 (+1.01%)
|
18 |
