Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2023 |
USD |
131.915 |
131.915 |
126.382 |
126.382 |
126.382 |
-3.227 (-2.49%)
|
190 |
| 20 Jun 2023 |
USD |
129.27 |
129.6087 |
129.27 |
129.6087 |
129.6087 |
-1.891 (-1.44%)
|
253 |
| 16 Jun 2023 |
USD |
132.58 |
132.58 |
131.5 |
131.5 |
131.5 |
-0.16 (-0.12%)
|
198 |
| 15 Jun 2023 |
USD |
131.1592 |
131.66 |
131.1592 |
131.66 |
131.66 |
+1.238 (+0.95%)
|
72 |
| 14 Jun 2023 |
USD |
130.89 |
131.0287 |
130.4223 |
130.4223 |
130.4223 |
-0.458 (-0.35%)
|
474 |
| 13 Jun 2023 |
USD |
131.15 |
131.5916 |
130.8289 |
130.88 |
130.88 |
+1.34 (+1.03%)
|
1,847 |
| 12 Jun 2023 |
USD |
129.54 |
129.54 |
129.54 |
129.54 |
129.54 |
+0.65 (+0.50%)
|
270 |
| 8 Jun 2023 |
USD |
128.6017 |
128.9665 |
128.5893 |
128.89 |
128.89 |
+2.086 (+1.65%)
|
58 |
| 7 Jun 2023 |
USD |
127.995 |
127.995 |
126.8039 |
126.8039 |
126.8039 |
+0.144 (+0.11%)
|
3,321 |
| 6 Jun 2023 |
USD |
126.66 |
126.66 |
126.66 |
126.66 |
126.66 |
-0.745 (-0.58%)
|
23 |
| 5 Jun 2023 |
USD |
127.405 |
127.405 |
127.405 |
127.405 |
127.405 |
+2.325 (+1.86%)
|
20 |
| 2 Jun 2023 |
USD |
125.08 |
125.08 |
125.08 |
125.08 |
125.08 |
-0.08 (-0.06%)
|
6 |
| 31 May 2023 |
USD |
125.11 |
125.16 |
124.77 |
125.16 |
125.16 |
-1 (-0.79%)
|
1,278 |
| 30 May 2023 |
USD |
126.32 |
126.32 |
126.16 |
126.16 |
126.16 |
-1.73 (-1.35%)
|
10 |
| 26 May 2023 |
USD |
128.175 |
128.175 |
127.89 |
127.89 |
127.89 |
+1.56 (+1.23%)
|
28 |
| 25 May 2023 |
USD |
127.68 |
127.68 |
126.33 |
126.33 |
126.33 |
-2.72 (-2.11%)
|
28 |
| 24 May 2023 |
USD |
134.715 |
138.55 |
129.05 |
129.05 |
129.05 |
-20.27 (-13.57%)
|
385 |
| 22 May 2023 |
USD |
149.32 |
149.32 |
149.32 |
149.32 |
149.32 |
+2.71 (+1.85%)
|
75 |
| 19 May 2023 |
USD |
148.78 |
149.1608 |
146.425 |
146.61 |
146.61 |
-3.297 (-2.20%)
|
2,448 |
| 17 May 2023 |
USD |
149.32 |
149.9071 |
146.0172 |
149.9071 |
149.9071 |
-0.823 (-0.55%)
|
181 |
| 16 May 2023 |
USD |
151.135 |
152.3938 |
150.73 |
150.73 |
150.73 |
-4.065 (-2.63%)
|
764 |
| 15 May 2023 |
USD |
151.9367 |
155.48 |
147.4 |
154.795 |
154.795 |
+40.795 (+35.79%)
|
8,839 |
| 11 May 2023 |
USD |
115.0254 |
116.775 |
114 |
114 |
114 |
-14.1 (-11.01%)
|
98 |
| 10 May 2023 |
USD |
132.4943 |
132.4943 |
125.01 |
128.1 |
128.1 |
-4.16 (-3.15%)
|
15,413 |
| 5 May 2023 |
USD |
129.58 |
132.26 |
129.58 |
132.26 |
132.26 |
+6.9 (+5.50%)
|
17 |
| 4 May 2023 |
USD |
125.36 |
125.36 |
125.36 |
125.36 |
125.36 |
+0.647 (+0.52%)
|
15 |
| 3 May 2023 |
USD |
123.18 |
124.7128 |
123.18 |
124.7128 |
124.7128 |
-0.435 (-0.35%)
|
64 |
| 2 May 2023 |
USD |
125.95 |
125.95 |
125.1483 |
125.1483 |
125.1483 |
+1.088 (+0.88%)
|
134 |
| 28 Apr 2023 |
USD |
124.06 |
124.06 |
124.06 |
124.06 |
124.06 |
+1.232 (+1.00%)
|
100 |
| 27 Apr 2023 |
USD |
122.8279 |
122.8279 |
122.8279 |
122.8279 |
122.8279 |
-0.418 (-0.34%)
|
38 |
