Sarepta Therapeutics Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2024 |
USD |
124.415 |
125.86 |
121.58 |
121.58 |
121.58 |
-2.375 (-1.92%)
|
79 |
| 13 Jun 2024 |
USD |
128 |
128 |
122.14 |
123.955 |
123.955 |
+3.415 (+2.83%)
|
1,018 |
| 12 Jun 2024 |
USD |
122.225 |
122.33 |
120.54 |
120.54 |
120.54 |
+0.01 (+0.01%)
|
90 |
| 11 Jun 2024 |
USD |
121.93 |
122.58 |
119.93 |
120.53 |
120.53 |
-2.3 (-1.87%)
|
8 |
| 10 Jun 2024 |
USD |
123.22 |
124.23 |
122.59 |
122.83 |
122.83 |
-0.473 (-0.38%)
|
39,240 |
| 7 Jun 2024 |
USD |
117.11 |
124.0169 |
116.94 |
123.3033 |
123.3033 |
+4.933 (+4.17%)
|
63 |
| 6 Jun 2024 |
USD |
119.99 |
119.99 |
117.94 |
118.37 |
118.37 |
-2.07 (-1.72%)
|
170 |
| 5 Jun 2024 |
USD |
118.38 |
122.21 |
116.845 |
120.44 |
120.44 |
+0.35 (+0.29%)
|
32 |
| 4 Jun 2024 |
USD |
121.76 |
124.74 |
120.09 |
120.09 |
120.09 |
-3.65 (-2.95%)
|
21,335 |
| 3 Jun 2024 |
USD |
127.98 |
128.54 |
122.75 |
123.74 |
123.74 |
-2.77 (-2.19%)
|
256 |
| 31 May 2024 |
USD |
125.77 |
129.41 |
125.68 |
126.51 |
126.51 |
+1.45 (+1.16%)
|
257 |
| 30 May 2024 |
USD |
122.54 |
125.06 |
121.62 |
125.06 |
125.06 |
+11.44 (+10.07%)
|
773 |
| 29 May 2024 |
USD |
113.46 |
114.1087 |
113 |
113.62 |
113.62 |
-0.327 (-0.29%)
|
52 |
| 28 May 2024 |
USD |
119.225 |
119.225 |
110 |
113.9474 |
113.9474 |
-10.913 (-8.74%)
|
803 |
| 24 May 2024 |
USD |
127.13 |
128.43 |
124.48 |
124.86 |
124.86 |
-1.04 (-0.83%)
|
35 |
| 23 May 2024 |
USD |
128.12 |
129.84 |
125.9 |
125.9 |
125.9 |
-2.34 (-1.82%)
|
252 |
| 22 May 2024 |
USD |
128.41 |
130.75 |
128.24 |
128.24 |
128.24 |
-0.46 (-0.36%)
|
30 |
| 21 May 2024 |
USD |
130 |
130.0017 |
128.7 |
128.7 |
128.7 |
-1.5 (-1.15%)
|
235 |
| 20 May 2024 |
USD |
131.38 |
132.27 |
128.935 |
130.2 |
130.2 |
+0.26 (+0.20%)
|
784 |
| 17 May 2024 |
USD |
131.51 |
131.51 |
129.5301 |
129.9401 |
129.9401 |
-1.21 (-0.92%)
|
43 |
| 16 May 2024 |
USD |
131.56 |
131.56 |
129.56 |
131.15 |
131.15 |
-1.85 (-1.39%)
|
7 |
| 15 May 2024 |
USD |
133.8028 |
134.32 |
133 |
133 |
133 |
+1.57 (+1.19%)
|
378 |
| 14 May 2024 |
USD |
133.55 |
134 |
131.4 |
131.43 |
131.43 |
+1.32 (+1.01%)
|
274 |
| 13 May 2024 |
USD |
132.25 |
132.25 |
129.91 |
130.11 |
130.11 |
+0.09 (+0.07%)
|
54 |
| 10 May 2024 |
USD |
132.235 |
132.3 |
129.87 |
130.02 |
130.02 |
-1.77 (-1.34%)
|
55 |
| 9 May 2024 |
USD |
133 |
133.85 |
130.08 |
131.79 |
131.79 |
+1.41 (+1.08%)
|
47 |
| 8 May 2024 |
USD |
133.5 |
135.85 |
129.9889 |
130.38 |
130.38 |
-3.53 (-2.64%)
|
144 |
| 7 May 2024 |
USD |
133.7 |
135.6 |
133.5881 |
133.91 |
133.91 |
+2.052 (+1.56%)
|
57 |
| 3 May 2024 |
USD |
133.08 |
133.91 |
131.0477 |
131.8584 |
131.8584 |
-1.632 (-1.22%)
|
147 |
| 2 May 2024 |
USD |
139 |
142.375 |
132.36 |
133.49 |
133.49 |
+5.12 (+3.99%)
|
3,347 |
