LSE:0L35 - Sarepta Therapeutics Inc Sarepta Therapeutics Inc.
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 USD 161.7664 164.52 158.51 158.51 158.51 -5.408 (-3.30%) 1,415
24 Jun 2024 USD 162.25 167.99 162.01 163.9184 163.9184 +2.318 (+1.43%) 3,884
21 Jun 2024 USD 168.51 175.1 157.76 161.6 161.6 +41.21 (+34.23%) 49,567
20 Jun 2024 USD 117.52 120.39 117.02 120.39 120.39 +0.41 (+0.34%) 172
18 Jun 2024 USD 117.01 119.9797 117.01 119.9797 119.9797 +0.265 (+0.22%) 63
17 Jun 2024 USD 121.9862 121.9862 119.715 119.715 119.715 -1.865 (-1.53%) 288
14 Jun 2024 USD 124.415 125.86 121.58 121.58 121.58 -2.375 (-1.92%) 79
13 Jun 2024 USD 128 128 122.14 123.955 123.955 +3.415 (+2.83%) 1,018
12 Jun 2024 USD 122.225 122.33 120.54 120.54 120.54 +0.01 (+0.01%) 90
11 Jun 2024 USD 121.93 122.58 119.93 120.53 120.53 -2.3 (-1.87%) 8
10 Jun 2024 USD 123.22 124.23 122.59 122.83 122.83 -0.473 (-0.38%) 39,240
7 Jun 2024 USD 117.11 124.0169 116.94 123.3033 123.3033 +4.933 (+4.17%) 63
6 Jun 2024 USD 119.99 119.99 117.94 118.37 118.37 -2.07 (-1.72%) 170
5 Jun 2024 USD 118.38 122.21 116.845 120.44 120.44 +0.35 (+0.29%) 32
4 Jun 2024 USD 121.76 124.74 120.09 120.09 120.09 -3.65 (-2.95%) 21,335
3 Jun 2024 USD 127.98 128.54 122.75 123.74 123.74 -2.77 (-2.19%) 256
31 May 2024 USD 125.77 129.41 125.68 126.51 126.51 +1.45 (+1.16%) 257
30 May 2024 USD 122.54 125.06 121.62 125.06 125.06 +11.44 (+10.07%) 773
29 May 2024 USD 113.46 114.1087 113 113.62 113.62 -0.327 (-0.29%) 52
28 May 2024 USD 119.225 119.225 110 113.9474 113.9474 -10.913 (-8.74%) 803
24 May 2024 USD 127.13 128.43 124.48 124.86 124.86 -1.04 (-0.83%) 35
23 May 2024 USD 128.12 129.84 125.9 125.9 125.9 -2.34 (-1.82%) 252
22 May 2024 USD 128.41 130.75 128.24 128.24 128.24 -0.46 (-0.36%) 30
21 May 2024 USD 130 130.0017 128.7 128.7 128.7 -1.5 (-1.15%) 235
20 May 2024 USD 131.38 132.27 128.935 130.2 130.2 +0.26 (+0.20%) 784
17 May 2024 USD 131.51 131.51 129.5301 129.9401 129.9401 -1.21 (-0.92%) 43
16 May 2024 USD 131.56 131.56 129.56 131.15 131.15 -1.85 (-1.39%) 7
15 May 2024 USD 133.8028 134.32 133 133 133 +1.57 (+1.19%) 378
14 May 2024 USD 133.55 134 131.4 131.43 131.43 +1.32 (+1.01%) 274
13 May 2024 USD 132.25 132.25 129.91 130.11 130.11 +0.09 (+0.07%) 54



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms