| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 64.5587 | 64.7799 | 64.5587 | 64.7799 | 64.7799 | -0.016 (-0.02%) | 277 |
| 4 Jul 2024 | USD | 64.796 | 64.796 | 64.796 | 64.796 | 64.796 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 65.39 | 65.39 | 64.796 | 64.796 | 64.796 | -1.054 (-1.60%) | 3,507 |
| 2 Jul 2024 | USD | 65.05 | 65.94 | 65.05 | 65.85 | 65.85 | +0.757 (+1.16%) | 170 |
| 1 Jul 2024 | USD | 64.18 | 65.0934 | 64.18 | 65.0934 | 65.0934 | +0.698 (+1.08%) | 27,108 |
| 28 Jun 2024 | USD | 64.13 | 64.3959 | 64.13 | 64.3959 | 64.3959 | +0.386 (+0.60%) | 694 |
| 27 Jun 2024 | USD | 64.6289 | 64.8937 | 63.785 | 64.0097 | 64.0097 | -0.961 (-1.48%) | 539 |
| 26 Jun 2024 | USD | 65.9115 | 66.09 | 64.9704 | 64.9704 | 64.9704 | -1.47 (-2.21%) | 429 |
| 25 Jun 2024 | USD | 67.27 | 67.27 | 66.43 | 66.44 | 66.44 | -1.463 (-2.16%) | 9,251 |
| 24 Jun 2024 | USD | 67.9034 | 67.9034 | 67.9034 | 67.9034 | 67.9034 | +0.371 (+0.55%) | 42 |
| 21 Jun 2024 | USD | 67.0831 | 67.532 | 67.0831 | 67.532 | 67.532 | +1.072 (+1.61%) | 104 |
| 20 Jun 2024 | USD | 66.9153 | 67.1333 | 66.46 | 66.46 | 66.46 | -1.36 (-2.01%) | 694 |
| 19 Jun 2024 | USD | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 67.96 | 67.9935 | 67.82 | 67.82 | 67.82 | +1.355 (+2.04%) | 486 |
| 17 Jun 2024 | USD | 65.35 | 66.465 | 65.35 | 66.465 | 66.465 | +0.595 (+0.90%) | 961 |
| 14 Jun 2024 | USD | 65.845 | 65.87 | 65.845 | 65.87 | 65.87 | +0.151 (+0.23%) | 5 |
| 13 Jun 2024 | USD | 66.18 | 66.2138 | 65.095 | 65.7194 | 65.7194 | -1.054 (-1.58%) | 2,052 |
| 12 Jun 2024 | USD | 66.63 | 66.7736 | 66.18 | 66.7736 | 66.7736 | +0.519 (+0.78%) | 47 |
| 11 Jun 2024 | USD | 66.8435 | 66.965 | 66.255 | 66.255 | 66.255 | -1.18 (-1.75%) | 126 |
| 10 Jun 2024 | USD | 67.39 | 67.435 | 67.39 | 67.435 | 67.435 | -1.135 (-1.66%) | 21 |
| 7 Jun 2024 | USD | 68.7468 | 68.7468 | 68.4367 | 68.57 | 68.57 | +0.528 (+0.78%) | 312 |
| 6 Jun 2024 | USD | 68.4024 | 68.4024 | 67.9476 | 68.042 | 68.042 | -1.419 (-2.04%) | 503 |
| 5 Jun 2024 | USD | 69.1953 | 69.4605 | 69.1953 | 69.4605 | 69.4605 | -0.489 (-0.70%) | 87 |
| 4 Jun 2024 | USD | 69.5793 | 69.9493 | 69.5793 | 69.9493 | 69.9493 | +0.919 (+1.33%) | 15,422 |
| 3 Jun 2024 | USD | 69.45 | 69.78 | 69 | 69.03 | 69.03 | -0.235 (-0.34%) | 1,210 |
| 31 May 2024 | USD | 69.05 | 69.265 | 69.05 | 69.265 | 69.265 | +0.045 (+0.07%) | 23 |
| 30 May 2024 | USD | 70.04 | 70.04 | 69.22 | 69.22 | 69.22 | -0.345 (-0.50%) | 200 |
| 29 May 2024 | USD | 69.565 | 69.565 | 69.565 | 69.565 | 69.565 | -1.64 (-2.30%) | 140 |
| 28 May 2024 | USD | 71.205 | 71.44 | 71.205 | 71.205 | 71.205 | -0.622 (-0.87%) | 21 |
| 24 May 2024 | USD | 71.8265 | 71.8265 | 71.55 | 71.8265 | 71.8265 | -0.533 (-0.74%) | 58 |
