| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | USD | 74.2754 | 74.2754 | 74.08 | 74.09 | 74.09 | +0.93 (+1.27%) | 4 |
| 13 Sep 2023 | USD | 74.7479 | 74.7663 | 73.16 | 73.16 | 73.16 | -1.056 (-1.42%) | 459 |
| 12 Sep 2023 | USD | 74.2155 | 74.2155 | 74.2155 | 74.2155 | 74.2155 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 74.2155 | 74.2155 | 74.2155 | 74.2155 | 74.2155 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 74.2801 | 74.2801 | 74.2155 | 74.2155 | 74.2155 | +0.226 (+0.30%) | 16 |
| 7 Sep 2023 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 74.52 | 74.52 | 73.99 | 73.99 | 73.99 | -1.24 (-1.65%) | 79 |
| 5 Sep 2023 | USD | 76.54 | 76.68 | 75.2305 | 75.2305 | 75.2305 | -0.83 (-1.09%) | 337 |
| 4 Sep 2023 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 76.28 | 76.28 | 76.06 | 76.06 | 76.06 | -0.45 (-0.59%) | 1,410 |
| 31 Aug 2023 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.255 (-1.61%) | 31 |
| 30 Aug 2023 | USD | 77.765 | 77.765 | 77.765 | 77.765 | 77.765 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 78.12 | 78.148 | 77.765 | 77.765 | 77.765 | +0.72 (+0.93%) | 1,174 |
| 25 Aug 2023 | USD | 77.045 | 77.045 | 77.045 | 77.045 | 77.045 | -0.133 (-0.17%) | 399 |
| 24 Aug 2023 | USD | 77.1776 | 77.1776 | 77.1776 | 77.1776 | 77.1776 | +0.628 (+0.82%) | 60 |
| 23 Aug 2023 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.605 (-0.78%) | 54 |
| 22 Aug 2023 | USD | 77.155 | 77.155 | 77.155 | 77.155 | 77.155 | +0.235 (+0.31%) | 5 |
| 21 Aug 2023 | USD | 76.9195 | 76.9195 | 76.9195 | 76.9195 | 76.9195 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 77.0703 | 77.0703 | 76.9195 | 76.9195 | 76.9195 | +0.433 (+0.57%) | 36 |
| 17 Aug 2023 | USD | 76.245 | 76.4867 | 76.245 | 76.4867 | 76.4867 | -0.613 (-0.80%) | 113 |
| 16 Aug 2023 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -0.39 (-0.50%) | 49,574 |
| 14 Aug 2023 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | +1.155 (+1.51%) | 404 |
| 9 Aug 2023 | USD | 76.3348 | 76.3348 | 76.3348 | 76.3348 | 76.3348 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 76.3348 | 76.3348 | 76.3348 | 76.3348 | 76.3348 | +0.44 (+0.58%) | 40 |
| 7 Aug 2023 | USD | 75.9923 | 76.065 | 75.02 | 75.895 | 75.895 | -2.596 (-3.31%) | 472 |
| 4 Aug 2023 | USD | 78.18 | 78.4912 | 78.18 | 78.4912 | 78.4912 | -0.914 (-1.15%) | 140 |
| 3 Aug 2023 | USD | 79.71 | 79.97 | 79.3696 | 79.405 | 79.405 | +0.157 (+0.20%) | 49,803 |
