| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | USD | 79.3136 | 79.3136 | 79.248 | 79.248 | 79.248 | +0.153 (+0.19%) | 125 |
| 1 Aug 2023 | USD | 79.0945 | 79.0945 | 79.0945 | 79.0945 | 79.0945 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 79.0945 | 79.0945 | 79.0945 | 79.0945 | 79.0945 | -0.444 (-0.56%) | 344 |
| 28 Jul 2023 | USD | 79.3353 | 79.5389 | 79.2666 | 79.5389 | 79.5389 | -0.726 (-0.90%) | 280 |
| 27 Jul 2023 | USD | 80.265 | 80.265 | 80.265 | 80.265 | 80.265 | +0.559 (+0.70%) | 50 |
| 26 Jul 2023 | USD | 79.83 | 79.83 | 79.706 | 79.706 | 79.706 | +0.046 (+0.06%) | 50 |
| 25 Jul 2023 | USD | 78.97 | 79.8359 | 78.97 | 79.6601 | 79.6601 | -0.46 (-0.57%) | 100 |
| 24 Jul 2023 | USD | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.126 (-0.16%) | 246 |
| 21 Jul 2023 | USD | 80.246 | 80.246 | 80.246 | 80.246 | 80.246 | +0.328 (+0.41%) | 50 |
| 20 Jul 2023 | USD | 80.0173 | 80.0213 | 79.83 | 79.9176 | 79.9176 | +2.228 (+2.87%) | 600 |
| 19 Jul 2023 | USD | 80.2134 | 80.2134 | 77.69 | 77.69 | 77.69 | -2.635 (-3.28%) | 455 |
| 18 Jul 2023 | USD | 80.2186 | 80.3253 | 80.2186 | 80.3253 | 80.3253 | +0.56 (+0.70%) | 200 |
| 17 Jul 2023 | USD | 79.84 | 79.8901 | 79.765 | 79.765 | 79.765 | -1.23 (-1.52%) | 164 |
| 14 Jul 2023 | USD | 80.995 | 80.995 | 80.995 | 80.995 | 80.995 | -0.636 (-0.78%) | 18 |
| 13 Jul 2023 | USD | 81.4162 | 81.8374 | 81.4108 | 81.6308 | 81.6308 | -0.119 (-0.15%) | 205 |
| 12 Jul 2023 | USD | 82.325 | 82.325 | 81.75 | 81.75 | 81.75 | +0.888 (+1.10%) | 260 |
| 11 Jul 2023 | USD | 80.5761 | 80.8618 | 80.5761 | 80.8618 | 80.8618 | +0.332 (+0.41%) | 650 |
| 10 Jul 2023 | USD | 80.48 | 80.53 | 80.48 | 80.53 | 80.53 | +1.555 (+1.97%) | 950 |
| 7 Jul 2023 | USD | 78.8431 | 79.0331 | 78.8023 | 78.975 | 78.975 | +0.375 (+0.48%) | 3,002 |
| 6 Jul 2023 | USD | 78.51 | 78.76 | 78.1387 | 78.6 | 78.6 | -0.705 (-0.89%) | 1,239 |
| 5 Jul 2023 | USD | 79.27 | 79.6804 | 79.27 | 79.3045 | 79.3045 | -0.205 (-0.26%) | 1,800 |
| 4 Jul 2023 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 79.7 | 79.78 | 79.4584 | 79.51 | 79.51 | -1.75 (-2.15%) | 682 |
| 30 Jun 2023 | USD | 80.9655 | 81.26 | 80.8413 | 81.26 | 81.26 | +0.715 (+0.89%) | 903 |
| 29 Jun 2023 | USD | 80.2497 | 80.651 | 80.2497 | 80.545 | 80.545 | +0.693 (+0.87%) | 733 |
| 28 Jun 2023 | USD | 79.8021 | 79.8521 | 79.605 | 79.8521 | 79.8521 | -0.321 (-0.40%) | 579 |
| 27 Jun 2023 | USD | 79.6935 | 80.1734 | 79.1493 | 80.1734 | 80.1734 | +1.106 (+1.40%) | 524 |
| 26 Jun 2023 | USD | 79.0811 | 79.0811 | 79.04 | 79.0671 | 79.0671 | -0.785 (-0.98%) | 150 |
| 23 Jun 2023 | USD | 79.4959 | 79.8518 | 79.4959 | 79.8518 | 79.8518 | +0.373 (+0.47%) | 770 |
| 22 Jun 2023 | USD | 79.4755 | 79.4885 | 79.4755 | 79.4785 | 79.4785 | -0.317 (-0.40%) | 238 |
