| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 79.5681 | 79.795 | 79.1818 | 79.795 | 79.795 | +1.863 (+2.39%) | 633 |
| 20 Jun 2023 | USD | 77.485 | 78.2243 | 77.485 | 77.932 | 77.932 | +1.722 (+2.26%) | 486 |
| 19 Jun 2023 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -2.015 (-2.58%) | 152 |
| 16 Jun 2023 | USD | 77.47 | 78.269 | 77.47 | 78.225 | 78.225 | +3.065 (+4.08%) | 86 |
| 15 Jun 2023 | USD | 74.8147 | 75.2153 | 74.8147 | 75.16 | 75.16 | -0.879 (-1.16%) | 200 |
| 14 Jun 2023 | USD | 75.57 | 76.2126 | 75.52 | 76.0395 | 76.0395 | +0.395 (+0.52%) | 529 |
| 13 Jun 2023 | USD | 75.69 | 75.69 | 75.6443 | 75.6443 | 75.6443 | +0.475 (+0.63%) | 1,250 |
| 12 Jun 2023 | USD | 75.169 | 75.169 | 75.169 | 75.169 | 75.169 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 74.8195 | 75.175 | 74.8195 | 75.169 | 75.169 | +0.259 (+0.35%) | 481 |
| 8 Jun 2023 | USD | 74.867 | 74.9105 | 74.867 | 74.9105 | 74.9105 | -0.618 (-0.82%) | 125 |
| 7 Jun 2023 | USD | 75.5368 | 75.5368 | 75.528 | 75.528 | 75.528 | +0.427 (+0.57%) | 25 |
| 6 Jun 2023 | USD | 75.0851 | 75.1012 | 75.0805 | 75.1012 | 75.1012 | +0.345 (+0.46%) | 200 |
| 5 Jun 2023 | USD | 74.97 | 74.98 | 74.7561 | 74.7561 | 74.7561 | +0.303 (+0.41%) | 51 |
| 2 Jun 2023 | USD | 74.4534 | 74.4534 | 74.4534 | 74.4534 | 74.4534 | +0.583 (+0.79%) | 200 |
| 1 Jun 2023 | USD | 73.8946 | 74.0608 | 73.6636 | 73.8703 | 73.8703 | +0.177 (+0.24%) | 275 |
| 31 May 2023 | USD | 73.6928 | 73.6928 | 73.6928 | 73.6928 | 73.6928 | -0.353 (-0.48%) | 25 |
| 30 May 2023 | USD | 74.61 | 74.61 | 73.8704 | 74.0454 | 74.0454 | -0.595 (-0.80%) | 126 |
| 26 May 2023 | USD | 75.1486 | 75.5662 | 74.615 | 74.64 | 74.64 | +0.12 (+0.16%) | 1,246 |
| 25 May 2023 | USD | 75.16 | 75.16 | 74.52 | 74.52 | 74.52 | -1.62 (-2.13%) | 1,233 |
| 24 May 2023 | USD | 75.12 | 76.14 | 75.12 | 76.14 | 76.14 | -1.24 (-1.60%) | 2,614 |
| 23 May 2023 | USD | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 77.402 | 77.402 | 77.38 | 77.38 | 77.38 | +0.724 (+0.94%) | 300 |
| 19 May 2023 | USD | 76.7789 | 76.7789 | 76.6557 | 76.6557 | 76.6557 | -0.14 (-0.18%) | 32 |
| 18 May 2023 | USD | 76.7959 | 76.7959 | 76.7959 | 76.7959 | 76.7959 | +0.186 (+0.24%) | 50 |
| 17 May 2023 | USD | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | +0.095 (+0.12%) | 1 |
| 16 May 2023 | USD | 77.6857 | 77.7127 | 76.515 | 76.515 | 76.515 | -0.367 (-0.48%) | 127 |
| 15 May 2023 | USD | 76.9342 | 77.2969 | 76.6 | 76.8824 | 76.8824 | +0.525 (+0.69%) | 1,092 |
| 12 May 2023 | USD | 76.93 | 76.93 | 76.3574 | 76.3574 | 76.3574 | -0.456 (-0.59%) | 6,254 |
| 11 May 2023 | USD | 75.84 | 76.8132 | 75.84 | 76.8132 | 76.8132 | +1.553 (+2.06%) | 29 |
| 10 May 2023 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | +0.442 (+0.59%) | 28 |
