| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 78.13 | 78.13 | 74.818 | 74.818 | 74.818 | -4.812 (-6.04%) | 30 |
| 8 May 2023 | USD | 79.632 | 79.7891 | 79.4036 | 79.63 | 79.63 | +0.226 (+0.29%) | 170 |
| 5 May 2023 | USD | 79.632 | 79.632 | 79.4036 | 79.4036 | 79.4036 | +0.34 (+0.43%) | 100 |
| 4 May 2023 | USD | 78.4626 | 79.0637 | 78.4626 | 79.0637 | 79.0637 | -1.646 (-2.04%) | 1,233 |
| 3 May 2023 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -1.094 (-1.34%) | 28 |
| 2 May 2023 | USD | 81.52 | 81.8036 | 81.52 | 81.8036 | 81.8036 | +0.492 (+0.60%) | 151 |
| 28 Apr 2023 | USD | 81.05 | 81.342 | 81.05 | 81.312 | 81.312 | +0.712 (+0.88%) | 268 |
| 27 Apr 2023 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | -1.275 (-1.56%) | 186 |
| 26 Apr 2023 | USD | 81.875 | 81.875 | 81.875 | 81.875 | 81.875 | -2.527 (-2.99%) | 3 |
| 25 Apr 2023 | USD | 84.392 | 84.402 | 84.392 | 84.402 | 84.402 | +0.604 (+0.72%) | 447 |
| 24 Apr 2023 | USD | 83.7982 | 83.7982 | 83.7982 | 83.7982 | 83.7982 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 83.29 | 83.7982 | 83.29 | 83.7982 | 83.7982 | +0.853 (+1.03%) | 2,657 |
| 20 Apr 2023 | USD | 82.77 | 82.9454 | 82.77 | 82.9454 | 82.9454 | +0.795 (+0.97%) | 2,037 |
| 19 Apr 2023 | USD | 82.66 | 82.66 | 82.15 | 82.15 | 82.15 | -0.9 (-1.08%) | 1,501 |
| 18 Apr 2023 | USD | 83.23 | 83.23 | 83.01 | 83.05 | 83.05 | +0.55 (+0.67%) | 1,807 |
| 17 Apr 2023 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.404 (+0.49%) | 85 |
| 14 Apr 2023 | USD | 82.0964 | 82.0964 | 82.0964 | 82.0964 | 82.0964 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 82.27 | 82.5054 | 82.0964 | 82.0964 | 82.0964 | -1.762 (-2.10%) | 826 |
| 12 Apr 2023 | USD | 83.9053 | 83.9053 | 83.858 | 83.858 | 83.858 | -0.402 (-0.48%) | 850 |
| 11 Apr 2023 | USD | 83.96 | 84.26 | 83.96 | 84.26 | 84.26 | +0.18 (+0.21%) | 1 |
| 6 Apr 2023 | USD | 84.0799 | 84.0799 | 84.0799 | 84.0799 | 84.0799 | +2.53 (+3.10%) | 50 |
| 3 Apr 2023 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | +0.79 (+0.98%) | 561 |
| 31 Mar 2023 | USD | 80.33 | 80.788 | 80.33 | 80.76 | 80.76 | +0.71 (+0.89%) | 920 |
| 30 Mar 2023 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.05 (-0.06%) | 106 |
| 28 Mar 2023 | USD | 79.82 | 80.1 | 79.82 | 80.1 | 80.1 | +0.453 (+0.57%) | 253 |
| 27 Mar 2023 | USD | 80 | 80 | 79.647 | 79.647 | 79.647 | +1.175 (+1.50%) | 354 |
| 24 Mar 2023 | USD | 78.472 | 78.472 | 78.472 | 78.472 | 78.472 | -0.39 (-0.49%) | 50 |
| 23 Mar 2023 | USD | 78.45 | 78.9662 | 78.019 | 78.862 | 78.862 | -1.158 (-1.45%) | 2,216 |
| 22 Mar 2023 | USD | 80.04 | 80.4596 | 79.87 | 80.0196 | 80.0196 | +0.591 (+0.74%) | 2,765 |
| 21 Mar 2023 | USD | 79.445 | 79.445 | 79.184 | 79.4289 | 79.4289 | +1.847 (+2.38%) | 800 |
