| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 78.37 | 78.37 | 77.5822 | 77.5822 | 77.5822 | -0.387 (-0.50%) | 7,386 |
| 16 Mar 2023 | USD | 77.125 | 77.9688 | 77.125 | 77.9688 | 77.9688 | +0.869 (+1.13%) | 506 |
| 15 Mar 2023 | USD | 76.67 | 77.1 | 76.67 | 77.1 | 77.1 | +0.095 (+0.12%) | 224 |
| 14 Mar 2023 | USD | 77.0048 | 77.0048 | 77.0048 | 77.0048 | 77.0048 | 0.0 (0.0%) | 4,000 |
| 13 Mar 2023 | USD | 77.1012 | 77.1012 | 76.3632 | 77.0048 | 77.0048 | -0.321 (-0.42%) | 675 |
| 10 Mar 2023 | USD | 77.4842 | 77.8231 | 77.3259 | 77.3259 | 77.3259 | -0.421 (-0.54%) | 65 |
| 9 Mar 2023 | USD | 77.81 | 78.1638 | 77.747 | 77.747 | 77.747 | +0.146 (+0.19%) | 21,150 |
| 8 Mar 2023 | USD | 77.79 | 77.825 | 77.5185 | 77.6006 | 77.6006 | -0.569 (-0.73%) | 158 |
| 7 Mar 2023 | USD | 78.41 | 78.41 | 77.915 | 78.17 | 78.17 | -0.761 (-0.96%) | 17 |
| 6 Mar 2023 | USD | 78.9306 | 78.9306 | 78.9306 | 78.9306 | 78.9306 | +0.276 (+0.35%) | 100 |
| 3 Mar 2023 | USD | 78.61 | 78.655 | 78.1283 | 78.655 | 78.655 | +0.859 (+1.10%) | 119 |
| 2 Mar 2023 | USD | 77.6581 | 77.7957 | 77.6581 | 77.7957 | 77.7957 | +0.527 (+0.68%) | 932 |
| 1 Mar 2023 | USD | 77.9697 | 78.0832 | 77.2691 | 77.2691 | 77.2691 | -2.121 (-2.67%) | 174 |
| 28 Feb 2023 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.606 (-0.76%) | 95 |
| 27 Feb 2023 | USD | 80.5101 | 80.5101 | 79.9956 | 79.9956 | 79.9956 | -0.324 (-0.40%) | 625 |
| 24 Feb 2023 | USD | 80.308 | 80.48 | 80.222 | 80.32 | 80.32 | -1.901 (-2.31%) | 591 |
| 23 Feb 2023 | USD | 82.0219 | 82.2214 | 82.0219 | 82.2214 | 82.2214 | -0.022 (-0.03%) | 93 |
| 22 Feb 2023 | USD | 82.2066 | 82.2431 | 82.2066 | 82.2431 | 82.2431 | +0.708 (+0.87%) | 350 |
| 21 Feb 2023 | USD | 82.1331 | 82.7681 | 81.535 | 81.535 | 81.535 | -1.585 (-1.91%) | 1,634 |
| 17 Feb 2023 | USD | 82.8509 | 83.12 | 82.8509 | 83.12 | 83.12 | +0.085 (+0.10%) | 103 |
| 16 Feb 2023 | USD | 83.035 | 83.035 | 83.035 | 83.035 | 83.035 | -5.765 (-6.49%) | 8 |
| 14 Feb 2023 | USD | 89.1145 | 89.1145 | 88.4246 | 88.7996 | 88.7996 | +0.43 (+0.49%) | 150 |
| 13 Feb 2023 | USD | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | +2.48 (+2.89%) | 50 |
| 10 Feb 2023 | USD | 85.8896 | 85.8896 | 85.8896 | 85.8896 | 85.8896 | 0.0 (0.0%) | 4,050 |
| 7 Feb 2023 | USD | 85.8896 | 85.8896 | 85.8896 | 85.8896 | 85.8896 | -1.12 (-1.29%) | 50 |
| 6 Feb 2023 | USD | 87.0992 | 87.3067 | 86.8421 | 87.0095 | 87.0095 | +0.149 (+0.17%) | 1,800 |
| 3 Feb 2023 | USD | 88.0769 | 88.0769 | 86.86 | 86.86 | 86.86 | -2.682 (-3.00%) | 152 |
| 2 Feb 2023 | USD | 87.7502 | 89.5421 | 87.45 | 89.5421 | 89.5421 | +3.031 (+3.50%) | 920 |
| 1 Feb 2023 | USD | 86.7318 | 86.7318 | 86.511 | 86.511 | 86.511 | +1.131 (+1.32%) | 221 |
| 31 Jan 2023 | USD | 85.313 | 85.38 | 85.313 | 85.38 | 85.38 | +0.73 (+0.86%) | 600 |
