| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | +3.105 (+3.81%) | 6 |
| 25 Jan 2023 | USD | 81.545 | 81.545 | 81.545 | 81.545 | 81.545 | +0.485 (+0.60%) | 1 |
| 24 Jan 2023 | USD | 80.755 | 81.06 | 80.755 | 81.06 | 81.06 | +0.131 (+0.16%) | 72 |
| 23 Jan 2023 | USD | 80.9287 | 80.9287 | 80.9287 | 80.9287 | 80.9287 | +0.063 (+0.08%) | 260 |
| 20 Jan 2023 | USD | 80.448 | 80.8873 | 80.448 | 80.8654 | 80.8654 | +0.063 (+0.08%) | 767 |
| 18 Jan 2023 | USD | 80.86 | 80.86 | 80.802 | 80.802 | 80.802 | +0.302 (+0.38%) | 15,001 |
| 17 Jan 2023 | USD | 80.53 | 81 | 80.28 | 80.5 | 80.5 | -1.89 (-2.29%) | 1,872 |
| 5 Jan 2023 | USD | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | +2.655 (+3.33%) | 4 |
| 3 Jan 2023 | USD | 80.21 | 80.21 | 79.735 | 79.735 | 79.735 | -0.075 (-0.09%) | 46 |
| 30 Dec 2022 | USD | 79.904 | 79.904 | 79.81 | 79.81 | 79.81 | -0.855 (-1.06%) | 234 |
| 29 Dec 2022 | USD | 80.665 | 80.665 | 80.665 | 80.665 | 80.665 | +0.985 (+1.24%) | 86 |
| 28 Dec 2022 | USD | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.0 (0.0%) | 2,080 |
| 22 Dec 2022 | USD | 81.01 | 81.01 | 79.57 | 79.68 | 79.68 | -0.98 (-1.21%) | 6,801 |
| 21 Dec 2022 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.35 (-0.43%) | 10 |
| 20 Dec 2022 | USD | 80.3752 | 81.0104 | 80.3752 | 81.0104 | 81.0104 | +0.35 (+0.43%) | 100 |
| 19 Dec 2022 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | -0.72 (-0.88%) | 1 |
| 16 Dec 2022 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.34 (-0.42%) | 1,206 |
| 15 Dec 2022 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.3 (-1.57%) | 6 |
| 14 Dec 2022 | USD | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -0.7 (-0.84%) | 4,720 |
| 13 Dec 2022 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | +2.297 (+2.82%) | 40 |
| 9 Dec 2022 | USD | 81.4232 | 81.4232 | 81.4232 | 81.4232 | 81.4232 | -0.207 (-0.25%) | 380 |
| 8 Dec 2022 | USD | 81.4 | 81.63 | 81.4 | 81.63 | 81.63 | +1.075 (+1.33%) | 1,238 |
| 6 Dec 2022 | USD | 81.2143 | 81.2143 | 80.555 | 80.555 | 80.555 | -1.517 (-1.85%) | 491 |
| 5 Dec 2022 | USD | 82.072 | 82.072 | 82.072 | 82.072 | 82.072 | +0.062 (+0.08%) | 1 |
| 2 Dec 2022 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -0.58 (-0.70%) | 1 |
| 1 Dec 2022 | USD | 81.33 | 82.59 | 81.33 | 82.59 | 82.59 | +2.48 (+3.10%) | 178 |
| 30 Nov 2022 | USD | 80.26 | 80.26 | 80.025 | 80.11 | 80.11 | -0.855 (-1.06%) | 788 |
| 29 Nov 2022 | USD | 80.91 | 80.965 | 80.91 | 80.965 | 80.965 | +0.055 (+0.07%) | 3 |
| 28 Nov 2022 | USD | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.395 (-0.49%) | 100 |
| 25 Nov 2022 | USD | 81.305 | 81.305 | 81.305 | 81.305 | 81.305 | +2.195 (+2.77%) | 82 |
