| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -1.28 (-1.59%) | 2,863 |
| 18 Nov 2022 | USD | 80.3791 | 80.39 | 80.3791 | 80.39 | 80.39 | +0.915 (+1.15%) | 539 |
| 15 Nov 2022 | USD | 79.475 | 79.475 | 79.475 | 79.475 | 79.475 | +1.515 (+1.94%) | 493 |
| 14 Nov 2022 | USD | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | +1.755 (+2.30%) | 0 |
| 10 Nov 2022 | USD | 76.2049 | 76.2049 | 76.2049 | 76.2049 | 76.2049 | +1.685 (+2.26%) | 16 |
| 8 Nov 2022 | USD | 73.5393 | 74.52 | 73.5393 | 74.52 | 74.52 | +3.02 (+4.22%) | 952 |
| 3 Nov 2022 | USD | 69.68 | 71.4999 | 69.68 | 71.4999 | 71.4999 | +0.34 (+0.48%) | 2,529 |
| 2 Nov 2022 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | +3.45 (+5.10%) | 1 |
| 31 Oct 2022 | USD | 68.61 | 68.61 | 67.64 | 67.71 | 67.71 | -2.56 (-3.64%) | 277 |
| 28 Oct 2022 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | +0.27 (+0.39%) | 668 |
| 27 Oct 2022 | USD | 70 | 70 | 70 | 70 | 70 | -1.91 (-2.66%) | 0 |
| 26 Oct 2022 | USD | 71.81 | 71.91 | 71.81 | 71.91 | 71.91 | +0.47 (+0.66%) | 39 |
| 24 Oct 2022 | USD | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | +3.233 (+4.74%) | 34 |
| 21 Oct 2022 | USD | 67.52 | 68.2071 | 67.52 | 68.2071 | 68.2071 | +1.185 (+1.77%) | 819 |
| 14 Oct 2022 | USD | 67.022 | 67.022 | 67.022 | 67.022 | 67.022 | +1.682 (+2.57%) | 100 |
| 13 Oct 2022 | USD | 65.025 | 65.34 | 65.025 | 65.34 | 65.34 | -2.66 (-3.91%) | 264 |
| 12 Oct 2022 | USD | 68 | 68 | 68 | 68 | 68 | -1.18 (-1.71%) | 3,359 |
| 7 Oct 2022 | USD | 68.45 | 69.18 | 68.45 | 69.18 | 69.18 | +0.272 (+0.39%) | 3,599 |
| 4 Oct 2022 | USD | 68.09 | 68.9082 | 68.09 | 68.9082 | 68.9082 | +2.308 (+3.47%) | 725 |
| 30 Sep 2022 | USD | 66.95 | 66.95 | 66.6 | 66.6 | 66.6 | +0.08 (+0.12%) | 200 |
| 28 Sep 2022 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -0.36 (-0.54%) | 800 |
| 27 Sep 2022 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.02 (-0.03%) | 4,051 |
| 23 Sep 2022 | USD | 67.93 | 67.93 | 66.9 | 66.9 | 66.9 | -1.178 (-1.73%) | 750 |
| 22 Sep 2022 | USD | 69.07 | 69.07 | 68.0779 | 68.0779 | 68.0779 | -2.117 (-3.02%) | 7,676 |
| 21 Sep 2022 | USD | 70.17 | 70.195 | 70.17 | 70.195 | 70.195 | +0.535 (+0.77%) | 2,802 |
| 20 Sep 2022 | USD | 69.46 | 69.66 | 69.46 | 69.66 | 69.66 | -3.872 (-5.27%) | 73 |
| 13 Sep 2022 | USD | 73.5328 | 73.5328 | 73.532 | 73.532 | 73.532 | -0.253 (-0.34%) | 200 |
| 9 Sep 2022 | USD | 73.785 | 73.785 | 73.785 | 73.785 | 73.785 | +0.582 (+0.80%) | 20 |
| 8 Sep 2022 | USD | 73.2028 | 73.2028 | 73.2028 | 73.2028 | 73.2028 | +1.743 (+2.44%) | 8 |
| 6 Sep 2022 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -1.786 (-2.44%) | 541 |
