| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 72.94 | 73.2464 | 72.94 | 73.2464 | 73.2464 | +0.994 (+1.38%) | 869 |
| 1 Sep 2022 | USD | 72.84 | 72.84 | 72.252 | 72.252 | 72.252 | -1.461 (-1.98%) | 28 |
| 31 Aug 2022 | USD | 73.713 | 73.713 | 73.713 | 73.713 | 73.713 | -0.267 (-0.36%) | 82 |
| 24 Aug 2022 | USD | 73.96 | 73.98 | 73.96 | 73.98 | 73.98 | -3.61 (-4.65%) | 135 |
| 16 Aug 2022 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | +1.223 (+1.60%) | 477 |
| 2 Aug 2022 | USD | 76.2 | 76.635 | 76.2 | 76.367 | 76.367 | -1.513 (-1.94%) | 615 |
| 1 Aug 2022 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.999 (-1.27%) | 115 |
| 29 Jul 2022 | USD | 78.415 | 78.8793 | 78.415 | 78.8793 | 78.8793 | +1.339 (+1.73%) | 213 |
| 26 Jul 2022 | USD | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | +0.01 (+0.01%) | 31 |
| 25 Jul 2022 | USD | 76.93 | 77.53 | 76.93 | 77.53 | 77.53 | +0.467 (+0.61%) | 645 |
| 18 Jul 2022 | USD | 77.0628 | 77.0628 | 77.0628 | 77.0628 | 77.0628 | +0.973 (+1.28%) | 14 |
| 15 Jul 2022 | USD | 76.08 | 76.83 | 76.05 | 76.09 | 76.09 | +1.61 (+2.16%) | 158 |
| 14 Jul 2022 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -2.65 (-3.44%) | 71 |
| 12 Jul 2022 | USD | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | +0.242 (+0.32%) | 1 |
| 11 Jul 2022 | USD | 76.8877 | 76.8877 | 76.8877 | 76.8877 | 76.8877 | +0.678 (+0.89%) | 2 |
| 5 Jul 2022 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.23 (-0.30%) | 1 |
| 1 Jul 2022 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.39 (-0.51%) | 2,040 |
| 30 Jun 2022 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.86 (-1.11%) | 1 |
| 28 Jun 2022 | USD | 78.07 | 78.07 | 77.64 | 77.69 | 77.69 | +2.33 (+3.09%) | 10 |
| 22 Jun 2022 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | +2.625 (+3.61%) | 5 |
| 16 Jun 2022 | USD | 72.735 | 72.735 | 72.735 | 72.735 | 72.735 | -3.27 (-4.30%) | 11 |
| 15 Jun 2022 | USD | 76.005 | 76.005 | 76.005 | 76.005 | 76.005 | +0.085 (+0.11%) | 18 |
| 14 Jun 2022 | USD | 76.9512 | 76.9512 | 75.92 | 75.92 | 75.92 | -7.65 (-9.15%) | 118 |
| 9 Jun 2022 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.07 (-0.08%) | 595 |
| 7 Jun 2022 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -1.24 (-1.46%) | 239 |
| 31 May 2022 | USD | 85.58 | 85.58 | 84.88 | 84.88 | 84.88 | +0.45 (+0.53%) | 501 |
| 23 May 2022 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | +1.6 (+1.93%) | 30 |
| 20 May 2022 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.158 (-0.19%) | 1 |
| 19 May 2022 | USD | 82.988 | 82.988 | 82.988 | 82.988 | 82.988 | -2.302 (-2.70%) | 744 |
| 13 May 2022 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | +0.97 (+1.15%) | 576 |
