| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -2.35 (-2.71%) | 13 |
| 11 May 2022 | USD | 86.47 | 86.72 | 86.19 | 86.67 | 86.67 | +1.822 (+2.15%) | 5,674 |
| 4 May 2022 | USD | 82.44 | 84.848 | 82.02 | 84.848 | 84.848 | +3.258 (+3.99%) | 311 |
| 3 May 2022 | USD | 81.52 | 81.59 | 81.52 | 81.59 | 81.59 | -0.57 (-0.69%) | 140 |
| 29 Apr 2022 | USD | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -1.03 (-1.24%) | 7 |
| 28 Apr 2022 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -2.29 (-2.68%) | 10 |
| 27 Apr 2022 | USD | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.31 (-1.51%) | 514 |
| 25 Apr 2022 | USD | 87.15 | 87.15 | 86.37 | 86.79 | 86.79 | -1.285 (-1.46%) | 216 |
| 22 Apr 2022 | USD | 89.86 | 90.01 | 87.755 | 88.075 | 88.075 | -3.506 (-3.83%) | 337 |
| 21 Apr 2022 | USD | 91.581 | 91.581 | 91.581 | 91.581 | 91.581 | +1.131 (+1.25%) | 21 |
| 20 Apr 2022 | USD | 90.4 | 90.45 | 90.4 | 90.45 | 90.45 | +1.66 (+1.87%) | 6 |
| 19 Apr 2022 | USD | 88.74 | 88.79 | 88.74 | 88.79 | 88.79 | -3.045 (-3.32%) | 237 |
| 14 Apr 2022 | USD | 92.01 | 92.01 | 91.835 | 91.835 | 91.835 | +0.835 (+0.92%) | 197 |
| 12 Apr 2022 | USD | 90.05 | 91.194 | 90.05 | 91 | 91 | +0.77 (+0.85%) | 1,412 |
| 11 Apr 2022 | USD | 90.4 | 91.0045 | 90.23 | 90.23 | 90.23 | +0.46 (+0.51%) | 3,026 |
| 8 Apr 2022 | USD | 90.075 | 90.075 | 89.77 | 89.77 | 89.77 | +1.968 (+2.24%) | 310 |
| 4 Apr 2022 | USD | 89.04 | 89.04 | 87.802 | 87.802 | 87.802 | -0.398 (-0.45%) | 748 |
| 1 Apr 2022 | USD | 88.34 | 88.34 | 88.04 | 88.2 | 88.2 | +0.712 (+0.81%) | 224 |
| 30 Mar 2022 | USD | 88.86 | 88.86 | 87.488 | 87.488 | 87.488 | -1.302 (-1.47%) | 926 |
| 29 Mar 2022 | USD | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | +0.53 (+0.60%) | 717 |
| 28 Mar 2022 | USD | 87.86 | 88.35 | 87.86 | 88.26 | 88.26 | +1.05 (+1.20%) | 1 |
| 25 Mar 2022 | USD | 88.17 | 88.17 | 87.21 | 87.21 | 87.21 | -0.34 (-0.39%) | 487 |
| 24 Mar 2022 | USD | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | -1.18 (-1.33%) | 14 |
| 22 Mar 2022 | USD | 88.18 | 88.73 | 88.18 | 88.73 | 88.73 | +0.07 (+0.08%) | 546 |
| 21 Mar 2022 | USD | 87.26 | 88.66 | 87.26 | 88.66 | 88.66 | +2.06 (+2.38%) | 89 |
| 18 Mar 2022 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | +0.008 (+0.01%) | 42 |
| 15 Mar 2022 | USD | 85.43 | 86.592 | 85.43 | 86.592 | 86.592 | +0.992 (+1.16%) | 255 |
| 14 Mar 2022 | USD | 85.12 | 85.6 | 85.12 | 85.6 | 85.6 | -0.28 (-0.33%) | 306 |
| 11 Mar 2022 | USD | 85.8 | 86.359 | 85.8 | 85.88 | 85.88 | +0.864 (+1.02%) | 1,272 |
| 10 Mar 2022 | USD | 84.33 | 85.016 | 84.33 | 85.016 | 85.016 | +0.146 (+0.17%) | 2,273 |
