| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 70.33 | 70.33 | 70.15 | 70.15 | 70.15 | +1.02 (+1.48%) | 17 |
| 21 Aug 2024 | USD | 69.13 | 69.135 | 69.125 | 69.13 | 69.13 | -0.69 (-0.99%) | 601 |
| 20 Aug 2024 | USD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.18 (-0.26%) | 37,759 |
| 19 Aug 2024 | USD | 70 | 70 | 70 | 70 | 70 | +0.246 (+0.35%) | 49 |
| 16 Aug 2024 | USD | 69.8366 | 69.8476 | 69.55 | 69.754 | 69.754 | -0.251 (-0.36%) | 1,057 |
| 15 Aug 2024 | USD | 69.39 | 70.07 | 69.1682 | 70.0051 | 70.0051 | +0.514 (+0.74%) | 520 |
| 14 Aug 2024 | USD | 69.485 | 69.4912 | 69.485 | 69.4912 | 69.4912 | +0.264 (+0.38%) | 219 |
| 13 Aug 2024 | USD | 67.28 | 69.2269 | 67.28 | 69.2269 | 69.2269 | +0.817 (+1.19%) | 34 |
| 12 Aug 2024 | USD | 68.94 | 68.97 | 67.77 | 68.41 | 68.41 | -0.47 (-0.68%) | 535 |
| 9 Aug 2024 | USD | 68.16 | 68.88 | 68.08 | 68.88 | 68.88 | +1.19 (+1.76%) | 73,185 |
| 8 Aug 2024 | USD | 66.19 | 67.69 | 65.3523 | 67.69 | 67.69 | +0.6 (+0.89%) | 220 |
| 7 Aug 2024 | USD | 67.24 | 68.42 | 65.7576 | 67.09 | 67.09 | +1.742 (+2.67%) | 2,573 |
| 6 Aug 2024 | USD | 66.105 | 67.465 | 64.51 | 65.3482 | 65.3482 | -4.367 (-6.26%) | 1,376 |
| 5 Aug 2024 | USD | 72.5 | 73.37 | 68.9462 | 69.7149 | 69.7149 | -0.469 (-0.67%) | 3,383 |
| 2 Aug 2024 | USD | 72.7713 | 72.7713 | 69.7295 | 70.184 | 70.184 | -2.066 (-2.86%) | 372 |
| 1 Aug 2024 | USD | 72.4791 | 72.4791 | 71.99 | 72.25 | 72.25 | +0.44 (+0.61%) | 382 |
| 31 Jul 2024 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 71.2642 | 71.81 | 71.2642 | 71.81 | 71.81 | +0.193 (+0.27%) | 20 |
| 26 Jul 2024 | USD | 71.7477 | 71.8075 | 71.6166 | 71.6166 | 71.6166 | +0.417 (+0.59%) | 673 |
| 25 Jul 2024 | USD | 70.39 | 72.0392 | 70.39 | 71.2 | 71.2 | +1.141 (+1.63%) | 604 |
| 24 Jul 2024 | USD | 70.552 | 70.924 | 70.0594 | 70.0594 | 70.0594 | +0.135 (+0.19%) | 125 |
| 23 Jul 2024 | USD | 71.1695 | 71.1711 | 69.8126 | 69.924 | 69.924 | -1.469 (-2.06%) | 22,958 |
| 22 Jul 2024 | USD | 70.36 | 72.46 | 70.36 | 71.3932 | 71.3932 | +0.973 (+1.38%) | 689 |
| 19 Jul 2024 | USD | 71.1295 | 71.1295 | 70.42 | 70.42 | 70.42 | -1.795 (-2.49%) | 308 |
| 18 Jul 2024 | USD | 71.702 | 72.9819 | 71.6525 | 72.215 | 72.215 | +1.09 (+1.53%) | 1,307 |
| 17 Jul 2024 | USD | 68.6711 | 71.5254 | 68.6711 | 71.125 | 71.125 | +3.758 (+5.58%) | 380 |
| 16 Jul 2024 | USD | 65.94 | 67.3673 | 65.94 | 67.3673 | 67.3673 | +1.657 (+2.52%) | 518 |
| 15 Jul 2024 | USD | 65.92 | 65.92 | 65.35 | 65.71 | 65.71 | +0.5 (+0.77%) | 2 |
| 12 Jul 2024 | USD | 65.2765 | 65.3279 | 65.0479 | 65.21 | 65.21 | -0.07 (-0.11%) | 286 |
