| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 77.099 | 77.285 | 76.988 | 77.285 | 77.285 | -0.525 (-0.67%) | 196 |
| 29 Dec 2021 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | +0.82 (+1.07%) | 50 |
| 28 Dec 2021 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | +3.71 (+5.06%) | 1 |
| 21 Dec 2021 | USD | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | +1.36 (+1.89%) | 1 |
| 20 Dec 2021 | USD | 73.75 | 73.75 | 71.56 | 71.92 | 71.92 | -2.34 (-3.15%) | 21 |
| 17 Dec 2021 | USD | 73.87 | 78.09 | 73.87 | 74.26 | 74.26 | -1.08 (-1.43%) | 0 |
| 15 Dec 2021 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0 (0.0%) | 1 |
| 14 Dec 2021 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +4.15 (+5.83%) | 1 |
| 13 Dec 2021 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -3.97 (-5.28%) | 0 |
| 9 Dec 2021 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | +1.24 (+1.68%) | 0 |
| 7 Dec 2021 | USD | 71.73 | 73.92 | 71.73 | 73.92 | 73.92 | +3.43 (+4.87%) | 20 |
| 2 Dec 2021 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -1.162 (-1.62%) | 211 |
| 30 Nov 2021 | USD | 71.918 | 71.918 | 71.652 | 71.652 | 71.652 | -1.938 (-2.63%) | 22 |
| 29 Nov 2021 | USD | 74 | 74 | 73.59 | 73.59 | 73.59 | -1.09 (-1.46%) | 126 |
| 26 Nov 2021 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -2.12 (-2.76%) | 210 |
| 24 Nov 2021 | USD | 76.99 | 76.99 | 76.8 | 76.8 | 76.8 | +0.48 (+0.63%) | 498 |
| 19 Nov 2021 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.12 (-0.16%) | 27 |
| 18 Nov 2021 | USD | 76.53 | 76.53 | 76.44 | 76.44 | 76.44 | -1.25 (-1.61%) | 5 |
| 17 Nov 2021 | USD | 77.94 | 77.94 | 77.69 | 77.69 | 77.69 | -1.9 (-2.39%) | 1,301 |
| 15 Nov 2021 | USD | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | +1.54 (+1.97%) | 220 |
| 11 Nov 2021 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.2 (-0.26%) | 108 |
| 9 Nov 2021 | USD | 78.24 | 78.25 | 78.24 | 78.25 | 78.25 | -0.842 (-1.07%) | 261 |
| 8 Nov 2021 | USD | 79.241 | 79.241 | 79.09 | 79.0924 | 79.0924 | -0.238 (-0.30%) | 216 |
| 5 Nov 2021 | USD | 79.52 | 79.52 | 79.33 | 79.33 | 79.33 | +0.49 (+0.62%) | 560 |
| 4 Nov 2021 | USD | 78.8401 | 78.8401 | 78.8401 | 78.8401 | 78.8401 | +0.6 (+0.77%) | 66 |
| 3 Nov 2021 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.63 (-0.80%) | 2,760 |
| 2 Nov 2021 | USD | 79.03 | 80.005 | 77.71 | 78.87 | 78.87 | +3.9 (+5.20%) | 13 |
| 28 Oct 2021 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +1.074 (+1.45%) | 0 |
| 27 Oct 2021 | USD | 74.95 | 74.95 | 73.896 | 73.896 | 73.896 | -1.169 (-1.56%) | 50 |
| 26 Oct 2021 | USD | 75.306 | 75.89 | 75.065 | 75.065 | 75.065 | -2.195 (-2.84%) | 179 |
