| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 77.11 | 77.26 | 77.11 | 77.26 | 77.26 | -1.47 (-1.87%) | 0 |
| 21 Oct 2021 | USD | 78.47 | 78.73 | 78.47 | 78.73 | 78.73 | +1.184 (+1.53%) | 8 |
| 20 Oct 2021 | USD | 76.96 | 77.7 | 76.96 | 77.546 | 77.546 | +1.321 (+1.73%) | 2,782 |
| 18 Oct 2021 | USD | 76.225 | 76.225 | 76.225 | 76.225 | 76.225 | -2.135 (-2.72%) | 5 |
| 15 Oct 2021 | USD | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.36 (-0.46%) | 0 |
| 14 Oct 2021 | USD | 78.099 | 78.72 | 78.099 | 78.72 | 78.72 | -1.38 (-1.72%) | 44 |
| 11 Oct 2021 | USD | 80.36 | 80.36 | 80.1 | 80.1 | 80.1 | -0.22 (-0.27%) | 10 |
| 7 Oct 2021 | USD | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | +0.46 (+0.58%) | 7 |
| 5 Oct 2021 | USD | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | +2.34 (+3.02%) | 7 |
| 4 Oct 2021 | USD | 78.45 | 79.47 | 77.52 | 77.52 | 77.52 | -0.519 (-0.67%) | 36 |
| 1 Oct 2021 | USD | 77.335 | 78.039 | 77.335 | 78.039 | 78.039 | +0.099 (+0.13%) | 416 |
| 30 Sep 2021 | USD | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -0.62 (-0.79%) | 0 |
| 28 Sep 2021 | USD | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | +0.88 (+1.13%) | 0 |
| 24 Sep 2021 | USD | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.65 (-0.83%) | 0 |
| 23 Sep 2021 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | +2.01 (+2.63%) | 1 |
| 21 Sep 2021 | USD | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -1.15 (-1.48%) | 30 |
| 20 Sep 2021 | USD | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.68 (-0.87%) | 254 |
| 17 Sep 2021 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +0.08 (+0.10%) | 0 |
| 16 Sep 2021 | USD | 78.84 | 78.84 | 78.07 | 78.07 | 78.07 | -0.425 (-0.54%) | 424 |
| 15 Sep 2021 | USD | 78.495 | 78.495 | 78.495 | 78.495 | 78.495 | -0.015 (-0.02%) | 20 |
| 14 Sep 2021 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | +1.92 (+2.51%) | 0 |
| 13 Sep 2021 | USD | 76.76 | 76.76 | 76.51 | 76.59 | 76.59 | -1.25 (-1.61%) | 2,850 |
| 10 Sep 2021 | USD | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.55 (-0.70%) | 727 |
| 9 Sep 2021 | USD | 77.21 | 78.39 | 77.21 | 78.39 | 78.39 | -0.87 (-1.10%) | 1 |
| 8 Sep 2021 | USD | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | +1.81 (+2.34%) | 0 |
| 7 Sep 2021 | USD | 78.13 | 78.21 | 77.45 | 77.45 | 77.45 | -1.21 (-1.54%) | 37 |
| 3 Sep 2021 | USD | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | +3.581 (+4.77%) | 0 |
| 1 Sep 2021 | USD | 75.079 | 75.079 | 75.079 | 75.079 | 75.079 | -0.281 (-0.37%) | 10 |
| 31 Aug 2021 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | +0.21 (+0.28%) | 15 |
| 27 Aug 2021 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +0.771 (+1.04%) | 0 |
