| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 74.601 | 74.601 | 74.379 | 74.379 | 74.379 | -1.571 (-2.07%) | 603 |
| 24 Aug 2021 | USD | 75.68 | 75.95 | 75.68 | 75.95 | 75.95 | +0.379 (+0.50%) | 1 |
| 20 Aug 2021 | USD | 75.571 | 75.571 | 75.571 | 75.571 | 75.571 | -0.479 (-0.63%) | 16 |
| 19 Aug 2021 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.89 (-1.16%) | 0 |
| 18 Aug 2021 | USD | 77.26 | 77.26 | 76.77 | 76.94 | 76.94 | +0.08 (+0.10%) | 10 |
| 17 Aug 2021 | USD | 75.995 | 77.17 | 75.995 | 76.86 | 76.86 | +0.361 (+0.47%) | 106 |
| 16 Aug 2021 | USD | 75.95 | 76.51 | 75.95 | 76.499 | 76.499 | +1.129 (+1.50%) | 8 |
| 12 Aug 2021 | USD | 75.9 | 75.9 | 75.37 | 75.37 | 75.37 | -0.509 (-0.67%) | 84 |
| 11 Aug 2021 | USD | 76.5 | 76.5 | 75.85 | 75.879 | 75.879 | +0.089 (+0.12%) | 40 |
| 10 Aug 2021 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | -0.37 (-0.49%) | 0 |
| 9 Aug 2021 | USD | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.03 (-0.04%) | 0 |
| 5 Aug 2021 | USD | 76.435 | 77.11 | 76.19 | 76.19 | 76.19 | -1.6 (-2.06%) | 851 |
| 4 Aug 2021 | USD | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | -1.97 (-2.47%) | 35 |
| 3 Aug 2021 | USD | 78.375 | 79.76 | 78.375 | 79.76 | 79.76 | -0.82 (-1.02%) | 20 |
| 2 Aug 2021 | USD | 80.64 | 80.7 | 80.58 | 80.58 | 80.58 | +0.793 (+0.99%) | 37 |
| 29 Jul 2021 | USD | 79.787 | 79.787 | 79.787 | 79.787 | 79.787 | +2.132 (+2.75%) | 26 |
| 28 Jul 2021 | USD | 78.67 | 78.67 | 77.655 | 77.655 | 77.655 | -0.645 (-0.82%) | 24 |
| 27 Jul 2021 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +1.16 (+1.50%) | 20 |
| 26 Jul 2021 | USD | 77.59 | 77.59 | 76.94 | 77.14 | 77.14 | -0.325 (-0.42%) | 25 |
| 23 Jul 2021 | USD | 77.465 | 77.465 | 77.465 | 77.465 | 77.465 | +0.315 (+0.41%) | 10 |
| 21 Jul 2021 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.9 (+5.32%) | 1 |
| 19 Jul 2021 | USD | 73.895 | 73.895 | 73.25 | 73.25 | 73.25 | -2.216 (-2.94%) | 81 |
| 14 Jul 2021 | USD | 75.4656 | 75.4656 | 75.4656 | 75.4656 | 75.4656 | -0.689 (-0.91%) | 25 |
| 12 Jul 2021 | USD | 76.155 | 76.155 | 76.155 | 76.155 | 76.155 | +0.225 (+0.30%) | 100 |
| 8 Jul 2021 | USD | 75.91 | 75.93 | 75.63 | 75.93 | 75.93 | -0.65 (-0.85%) | 121 |
| 7 Jul 2021 | USD | 76.69 | 76.69 | 76.58 | 76.58 | 76.58 | +0.86 (+1.14%) | 10 |
| 6 Jul 2021 | USD | 76.12 | 76.12 | 75.72 | 75.72 | 75.72 | +0.388 (+0.51%) | 20 |
| 2 Jul 2021 | USD | 75.16 | 75.3321 | 75.16 | 75.3321 | 75.3321 | -0.278 (-0.37%) | 655 |
| 1 Jul 2021 | USD | 74.38 | 75.61 | 74.38 | 75.61 | 75.61 | +1.36 (+1.83%) | 1 |
| 30 Jun 2021 | USD | 74.015 | 74.25 | 74.015 | 74.25 | 74.25 | +0.025 (+0.03%) | 595 |
