| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 74.225 | 74.225 | 74.225 | 74.225 | 74.225 | -1.2 (-1.59%) | 10 |
| 25 Jun 2021 | USD | 75.04 | 75.425 | 75.04 | 75.425 | 75.425 | +0.755 (+1.01%) | 185 |
| 24 Jun 2021 | USD | 74.795 | 74.795 | 74.67 | 74.67 | 74.67 | -1.76 (-2.30%) | 175 |
| 22 Jun 2021 | USD | 76.46 | 76.46 | 76.2 | 76.43 | 76.43 | +0.17 (+0.22%) | 210 |
| 18 Jun 2021 | USD | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | +0.72 (+0.95%) | 63 |
| 17 Jun 2021 | USD | 76.9205 | 76.9205 | 75.54 | 75.54 | 75.54 | -1.88 (-2.43%) | 561 |
| 16 Jun 2021 | USD | 77.755 | 77.755 | 77.42 | 77.42 | 77.42 | -0.79 (-1.01%) | 55 |
| 15 Jun 2021 | USD | 77.6 | 78.21 | 77.6 | 78.21 | 78.21 | +0.89 (+1.15%) | 170 |
| 14 Jun 2021 | USD | 78.75 | 78.75 | 77.19 | 77.32 | 77.32 | -1.39 (-1.77%) | 1,309 |
| 11 Jun 2021 | USD | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -0.15 (-0.19%) | 131 |
| 10 Jun 2021 | USD | 78.665 | 78.86 | 78.665 | 78.86 | 78.86 | +1.71 (+2.22%) | 54 |
| 8 Jun 2021 | USD | 77.175 | 77.175 | 77.15 | 77.15 | 77.15 | -0.94 (-1.20%) | 45 |
| 7 Jun 2021 | USD | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.13 (-0.17%) | 34 |
| 4 Jun 2021 | USD | 78.08 | 78.235 | 77.99 | 78.22 | 78.22 | +3.165 (+4.22%) | 249 |
| 3 Jun 2021 | USD | 75.65 | 75.65 | 75.055 | 75.055 | 75.055 | -0.995 (-1.31%) | 31 |
| 2 Jun 2021 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +0.37 (+0.49%) | 80 |
| 1 Jun 2021 | USD | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -1.38 (-1.79%) | 60 |
| 28 May 2021 | USD | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | +0.35 (+0.46%) | 968 |
| 26 May 2021 | USD | 76.54 | 76.71 | 76.54 | 76.71 | 76.71 | -1.635 (-2.09%) | 472 |
| 24 May 2021 | USD | 78.345 | 78.345 | 78.345 | 78.345 | 78.345 | -0.805 (-1.02%) | 7 |
| 21 May 2021 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | +0.69 (+0.88%) | 2 |
| 20 May 2021 | USD | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.71 (-0.90%) | 9 |
| 19 May 2021 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.41 (-1.75%) | 500 |
| 17 May 2021 | USD | 80.64 | 80.64 | 80.46 | 80.58 | 80.58 | +0.92 (+1.15%) | 90 |
| 13 May 2021 | USD | 79.72 | 79.72 | 79.66 | 79.66 | 79.66 | -1.12 (-1.39%) | 20 |
| 12 May 2021 | USD | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | +0.48 (+0.60%) | 1 |
| 11 May 2021 | USD | 80.91 | 80.91 | 80.3 | 80.3 | 80.3 | -1.425 (-1.74%) | 213 |
| 7 May 2021 | USD | 82.37 | 82.37 | 81.725 | 81.725 | 81.725 | +2.165 (+2.72%) | 182 |
| 5 May 2021 | USD | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | +1.52 (+1.95%) | 235 |
| 4 May 2021 | USD | 75.33 | 78.04 | 75.23 | 78.04 | 78.04 | +4.11 (+5.56%) | 71 |
