| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 67.955 | 67.955 | 67.955 | 67.955 | 67.955 | -0.925 (-1.34%) | 4 |
| 19 Jul 2019 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +0.21 (+0.31%) | 338 |
| 18 Jul 2019 | USD | 69.33 | 69.33 | 68.665 | 68.67 | 68.67 | -1.86 (-2.64%) | 2,446 |
| 15 Jul 2019 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | +0.63 (+0.90%) | 6 |
| 1 Jul 2019 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -0.02 (-0.03%) | 16 |
| 25 Jun 2019 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +0.2 (+0.29%) | 58 |
| 24 Jun 2019 | USD | 69.88 | 69.88 | 69.72 | 69.72 | 69.72 | -1.38 (-1.94%) | 268 |
| 21 Jun 2019 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.02 (-0.03%) | 5,296 |
| 12 Jun 2019 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | +2.4 (+3.49%) | 14 |
| 7 Jun 2019 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | +1.13 (+1.67%) | 14 |
| 6 Jun 2019 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | +1.9 (+2.89%) | 43,032 |
| 30 May 2019 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -2.8 (-4.09%) | 22 |
| 21 May 2019 | USD | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | +1.69 (+2.53%) | 2 |
| 13 May 2019 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +4.03 (+6.42%) | 1 |
| 3 May 2019 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.5 (-2.33%) | 14,342 |
| 26 Apr 2019 | USD | 64.53 | 64.74 | 64.27 | 64.27 | 64.27 | +0.78 (+1.23%) | 902 |
| 24 Apr 2019 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | +1.71 (+2.77%) | 66 |
| 11 Apr 2019 | USD | 61.79 | 61.8 | 61.63 | 61.78 | 61.78 | -0.39 (-0.63%) | 1,220 |
| 8 Apr 2019 | USD | 63 | 63 | 62.17 | 62.17 | 62.17 | +1.21 (+1.98%) | 1,179 |
| 4 Apr 2019 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.782 (+1.30%) | 3 |
| 3 Apr 2019 | USD | 60.5 | 60.99 | 60.16 | 60.1775 | 60.1775 | -0.68 (-1.12%) | 8,720 |
| 2 Apr 2019 | USD | 60.96 | 61.02 | 60.58 | 60.8575 | 60.8575 | +0.868 (+1.45%) | 4,489 |
| 29 Mar 2019 | USD | 59.44 | 59.99 | 59.44 | 59.99 | 59.99 | +1.2 (+2.04%) | 971 |
| 28 Mar 2019 | USD | 59.05 | 59.47 | 58.79 | 58.79 | 58.79 | +0.07 (+0.12%) | 1,100 |
| 27 Mar 2019 | USD | 59.1 | 59.64 | 58.69 | 58.72 | 58.72 | -0.21 (-0.36%) | 1,100 |
| 25 Mar 2019 | USD | 59.86 | 59.86 | 58.65 | 58.93 | 58.93 | -1.18 (-1.96%) | 1,023 |
| 22 Mar 2019 | USD | 60.03 | 60.14 | 60.01 | 60.11 | 60.11 | -0.39 (-0.64%) | 1,972 |
| 20 Mar 2019 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.93 (+1.56%) | 20 |
| 18 Mar 2019 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.17 (+0.29%) | 4 |
| 15 Mar 2019 | USD | 59.36 | 59.4 | 59.34 | 59.4 | 59.4 | -0.1 (-0.17%) | 2,053 |
