| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 60.1 | 60.1 | 59.45 | 59.5 | 59.5 | +1.01 (+1.73%) | 1,770 |
| 27 Feb 2019 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.45 (-2.42%) | 105 |
| 25 Feb 2019 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.85 (-1.40%) | 1 |
| 13 Feb 2019 | USD | 61.5 | 61.5 | 60.5 | 60.79 | 60.79 | +0.78 (+1.30%) | 5,144 |
| 11 Feb 2019 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.762 (-2.85%) | 44 |
| 4 Feb 2019 | USD | 61.0982 | 61.8272 | 60.8787 | 61.7723 | 61.7723 | +1.309 (+2.17%) | 582 |
| 1 Feb 2019 | USD | 61.0668 | 61.1138 | 60.228 | 60.4632 | 60.4632 | -0.18 (-0.30%) | 472 |
| 23 Jan 2019 | USD | 60.6435 | 60.6435 | 60.6435 | 60.6435 | 60.6435 | -0.721 (-1.18%) | 98 |
| 18 Jan 2019 | USD | 61.3647 | 61.3647 | 61.3647 | 61.3647 | 61.3647 | -1.066 (-1.71%) | 109 |
| 14 Jan 2019 | USD | 62.4308 | 62.4308 | 62.4308 | 62.4308 | 62.4308 | +2.885 (+4.84%) | 84 |
| 24 Dec 2018 | USD | 59.546 | 59.546 | 59.546 | 59.546 | 59.546 | -8.145 (-12.03%) | 211 |
| 11 Dec 2018 | USD | 67.8241 | 67.9025 | 67.2832 | 67.6909 | 67.6909 | +1.152 (+1.73%) | 61 |
| 10 Dec 2018 | USD | 66.8521 | 67.0402 | 65.8251 | 66.5385 | 66.5385 | +0.094 (+0.14%) | 934 |
| 7 Dec 2018 | USD | 68.2318 | 68.5296 | 66.3739 | 66.4444 | 66.4444 | -4.774 (-6.70%) | 219 |
| 4 Dec 2018 | USD | 70.5521 | 71.2302 | 70.5521 | 71.2185 | 71.2185 | +0.815 (+1.16%) | 315 |
| 3 Dec 2018 | USD | 69.7839 | 70.6619 | 69.3449 | 70.4032 | 70.4032 | +0.259 (+0.37%) | 479 |
| 30 Nov 2018 | USD | 70.7011 | 70.8422 | 69.5566 | 70.1445 | 70.1445 | +0.909 (+1.31%) | 124 |
| 29 Nov 2018 | USD | 69.2352 | 69.2352 | 69.2352 | 69.2352 | 69.2352 | +3.434 (+5.22%) | 8 |
| 23 Nov 2018 | USD | 66.3504 | 66.3817 | 65.7624 | 65.8016 | 65.8016 | -0.768 (-1.15%) | 1,552 |
| 14 Nov 2018 | USD | 66.5699 | 66.5699 | 66.5699 | 66.5699 | 66.5699 | -1.827 (-2.67%) | 40 |
| 12 Oct 2018 | USD | 67.6987 | 68.3964 | 67.6987 | 68.3964 | 68.3964 | -0.329 (-0.48%) | 409 |
| 8 Oct 2018 | USD | 69.4076 | 69.4076 | 68.7256 | 68.7256 | 68.7256 | +1.568 (+2.33%) | 101 |
| 24 Sep 2018 | USD | 67.1578 | 67.1578 | 67.1578 | 67.1578 | 67.1578 | +1.787 (+2.73%) | 51 |
| 17 Sep 2018 | USD | 65.3705 | 65.3705 | 65.3705 | 65.3705 | 65.3705 | +2.187 (+3.46%) | 104 |
| 7 Sep 2018 | USD | 63.2696 | 63.4342 | 63.152 | 63.1834 | 63.1834 | +2.124 (+3.48%) | 55 |
| 5 Sep 2018 | USD | 61.059 | 61.059 | 61.059 | 61.059 | 61.059 | +0.565 (+0.93%) | 12 |
| 26 Jul 2018 | USD | 60.4475 | 60.4945 | 60.4475 | 60.4945 | 60.4945 | +1.583 (+2.69%) | 600 |
| 20 Jul 2018 | USD | 58.9189 | 58.9502 | 58.8875 | 58.911 | 58.911 | +0.368 (+0.63%) | 4,082 |
| 12 Jul 2018 | USD | 58.6523 | 58.6523 | 58.5426 | 58.5426 | 58.5426 | -1.199 (-2.01%) | 201 |
| 9 Jul 2018 | USD | 59.742 | 59.742 | 59.742 | 59.742 | 59.742 | +0.721 (+1.22%) | 190 |
