| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 59.0208 | 59.0208 | 59.0208 | 59.0208 | 59.0208 | +0.996 (+1.72%) | 872 |
| 5 Jul 2018 | USD | 58.0252 | 58.0252 | 58.0252 | 58.0252 | 58.0252 | -0.525 (-0.90%) | 153 |
| 25 Jun 2018 | USD | 58.5504 | 58.5504 | 58.5504 | 58.5504 | 58.5504 | +2.258 (+4.01%) | 14 |
| 8 Jun 2018 | USD | 55.893 | 56.426 | 55.893 | 56.2928 | 56.2928 | +0.549 (+0.98%) | 1,700 |
| 7 Jun 2018 | USD | 55.7989 | 55.7989 | 55.744 | 55.744 | 55.744 | +0.29 (+0.52%) | 101 |
| 6 Jun 2018 | USD | 55.454 | 55.454 | 55.454 | 55.454 | 55.454 | +0.949 (+1.74%) | 100 |
| 4 Jun 2018 | USD | 54.5054 | 54.5054 | 54.5054 | 54.5054 | 54.5054 | +0.259 (+0.48%) | 1 |
| 1 Jun 2018 | USD | 54.2468 | 54.2468 | 54.2468 | 54.2468 | 54.2468 | -1.881 (-3.35%) | 16 |
| 31 May 2018 | USD | 56.1281 | 56.1281 | 56.1281 | 56.1281 | 56.1281 | -0.533 (-0.94%) | 114 |
| 18 May 2018 | USD | 56.6612 | 56.6612 | 56.6612 | 56.6612 | 56.6612 | -0.267 (-0.47%) | 5 |
| 11 May 2018 | USD | 57.0453 | 57.0453 | 56.9277 | 56.9277 | 56.9277 | +1.207 (+2.17%) | 1 |
| 9 May 2018 | USD | 55.7205 | 55.7205 | 55.7205 | 55.7205 | 55.7205 | -3.089 (-5.25%) | 150 |
| 4 May 2018 | USD | 58.8091 | 58.8091 | 58.8091 | 58.8091 | 58.8091 | -1.45 (-2.41%) | 17 |
| 2 May 2018 | USD | 60.2594 | 60.2594 | 60.2594 | 60.2594 | 60.2594 | +0.682 (+1.14%) | 75 |
| 1 May 2018 | USD | 59.5774 | 59.5774 | 59.5774 | 59.5774 | 59.5774 | +4.923 (+9.01%) | 667 |
| 13 Apr 2018 | USD | 54.6544 | 54.6544 | 54.6544 | 54.6544 | 54.6544 | +2.234 (+4.26%) | 71 |
| 10 Apr 2018 | USD | 52.4202 | 52.4202 | 52.4202 | 52.4202 | 52.4202 | +0.901 (+1.75%) | 600 |
| 21 Mar 2018 | USD | 51.5187 | 51.5187 | 51.5187 | 51.5187 | 51.5187 | -1.827 (-3.42%) | 358 |
| 19 Mar 2018 | USD | 53.3453 | 53.3453 | 53.3453 | 53.3453 | 53.3453 | +0.157 (+0.29%) | 376 |
| 13 Mar 2018 | USD | 53.1885 | 53.1885 | 53.1885 | 53.1885 | 53.1885 | -0.455 (-0.85%) | 20 |
| 12 Mar 2018 | USD | 53.6431 | 53.6431 | 53.6431 | 53.6431 | 53.6431 | +1.019 (+1.94%) | 24 |
| 8 Mar 2018 | USD | 52.6241 | 52.6241 | 52.6241 | 52.6241 | 52.6241 | +0.862 (+1.67%) | 182 |
| 7 Mar 2018 | USD | 52.1851 | 52.1851 | 51.7618 | 51.7618 | 51.7618 | -0.125 (-0.24%) | 25 |
| 1 Mar 2018 | USD | 51.8872 | 51.8872 | 51.8872 | 51.8872 | 51.8872 | -0.941 (-1.78%) | 2 |
| 14 Feb 2018 | USD | 52.5308 | 52.8279 | 52.5308 | 52.8279 | 52.8279 | -9.423 (-15.14%) | 120 |
| 30 Jan 2018 | USD | 62.2505 | 62.2505 | 62.2505 | 62.2505 | 62.2505 | 0.0 (0.0%) | 51 |
