| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 70.04 | 70.04 | 69.22 | 69.22 | 69.22 | -0.345 (-0.50%) | 200 |
| 29 May 2024 | USD | 69.565 | 69.565 | 69.565 | 69.565 | 69.565 | -1.64 (-2.30%) | 140 |
| 28 May 2024 | USD | 71.205 | 71.44 | 71.205 | 71.205 | 71.205 | -0.622 (-0.87%) | 21 |
| 24 May 2024 | USD | 71.8265 | 71.8265 | 71.55 | 71.8265 | 71.8265 | -0.533 (-0.74%) | 58 |
| 23 May 2024 | USD | 72.4581 | 72.46 | 72.36 | 72.36 | 72.36 | -0.24 (-0.33%) | 858 |
| 22 May 2024 | USD | 73.54 | 73.54 | 72.59 | 72.6 | 72.6 | -0.72 (-0.98%) | 31 |
| 21 May 2024 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 74.01 | 74.03 | 73.32 | 73.32 | 73.32 | -1.14 (-1.53%) | 18 |
| 17 May 2024 | USD | 74.2729 | 74.55 | 74.2683 | 74.46 | 74.46 | -0.079 (-0.11%) | 205 |
| 16 May 2024 | USD | 75.06 | 75.06 | 74.539 | 74.539 | 74.539 | +0.629 (+0.85%) | 172 |
| 15 May 2024 | USD | 72.9325 | 73.91 | 72.9141 | 73.91 | 73.91 | +1.24 (+1.71%) | 52 |
| 14 May 2024 | USD | 74.07 | 74.07 | 72.67 | 72.67 | 72.67 | -0.64 (-0.87%) | 663 |
| 13 May 2024 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | -0.81 (-1.09%) | 2 |
| 9 May 2024 | USD | 72.875 | 74.12 | 72.875 | 74.12 | 74.12 | +1.2 (+1.65%) | 97 |
| 8 May 2024 | USD | 72.17 | 73.65 | 72.17 | 72.92 | 72.92 | +1.79 (+2.52%) | 1,429 |
| 7 May 2024 | USD | 71.49 | 72.2351 | 71.13 | 71.13 | 71.13 | +2.948 (+4.32%) | 1,133 |
| 6 May 2024 | USD | 68.35 | 68.35 | 68.1824 | 68.1824 | 68.1824 | -0.353 (-0.51%) | 200 |
| 3 May 2024 | USD | 68.4446 | 68.78 | 68.4446 | 68.535 | 68.535 | +0.258 (+0.38%) | 349 |
| 2 May 2024 | USD | 68.1315 | 68.4862 | 68.1315 | 68.2769 | 68.2769 | -0.943 (-1.36%) | 470 |
| 1 May 2024 | USD | 69.055 | 69.22 | 68.945 | 69.22 | 69.22 | -0.85 (-1.21%) | 316 |
| 30 Apr 2024 | USD | 70.7 | 70.7 | 70 | 70.07 | 70.07 | -2.795 (-3.84%) | 4 |
| 29 Apr 2024 | USD | 73.82 | 73.835 | 72.865 | 72.865 | 72.865 | -0.335 (-0.46%) | 203 |
| 26 Apr 2024 | USD | 73.1121 | 73.1999 | 73.1121 | 73.1996 | 73.1996 | +0.58 (+0.80%) | 83 |
| 25 Apr 2024 | USD | 72.7756 | 72.8711 | 72.62 | 72.62 | 72.62 | +0.205 (+0.28%) | 1,092 |
| 24 Apr 2024 | USD | 72.62 | 72.6323 | 72.31 | 72.4145 | 72.4145 | -0.201 (-0.28%) | 3,432 |
| 23 Apr 2024 | USD | 72.8112 | 72.8112 | 72.6151 | 72.6151 | 72.6151 | +1.12 (+1.57%) | 770 |
| 22 Apr 2024 | USD | 71.71 | 71.89 | 71.495 | 71.495 | 71.495 | +0.545 (+0.77%) | 186 |
| 19 Apr 2024 | USD | 70.2849 | 70.95 | 70.1096 | 70.95 | 70.95 | +1.102 (+1.58%) | 1,521 |
| 18 Apr 2024 | USD | 69.85 | 69.85 | 69.84 | 69.848 | 69.848 | -1.272 (-1.79%) | 202 |
