| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 71.75 | 71.75 | 71.12 | 71.12 | 71.12 | +0.29 (+0.41%) | 2 |
| 16 Apr 2024 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.636 (-0.89%) | 2 |
| 15 Apr 2024 | USD | 71.01 | 71.466 | 71.01 | 71.466 | 71.466 | +0.821 (+1.16%) | 49 |
| 12 Apr 2024 | USD | 71.4828 | 71.4836 | 70.645 | 70.645 | 70.645 | -0.987 (-1.38%) | 219 |
| 11 Apr 2024 | USD | 72.435 | 72.435 | 71.1819 | 71.6315 | 71.6315 | -0.199 (-0.28%) | 237 |
| 10 Apr 2024 | USD | 72.3105 | 72.3105 | 71.8305 | 71.8305 | 71.8305 | -0.546 (-0.75%) | 1,391 |
| 9 Apr 2024 | USD | 72.27 | 72.3761 | 72.13 | 72.3761 | 72.3761 | -0.624 (-0.85%) | 1,350 |
| 8 Apr 2024 | USD | 72.68 | 73.08 | 72.68 | 73 | 73 | +0.43 (+0.59%) | 188 |
| 5 Apr 2024 | USD | 72.5336 | 72.7742 | 72.36 | 72.57 | 72.57 | -0.93 (-1.27%) | 656 |
| 4 Apr 2024 | USD | 73.709 | 73.9029 | 73.5004 | 73.5004 | 73.5004 | +0.03 (+0.04%) | 2,122 |
| 3 Apr 2024 | USD | 72.9382 | 73.47 | 72.9382 | 73.47 | 73.47 | -0.1 (-0.14%) | 577 |
| 2 Apr 2024 | USD | 74.01 | 74.01 | 73.455 | 73.57 | 73.57 | -2.38 (-3.13%) | 1,197 |
| 28 Mar 2024 | USD | 75.76 | 76.08 | 75.7363 | 75.95 | 75.95 | +1.53 (+2.06%) | 298 |
| 27 Mar 2024 | USD | 73.07 | 74.42 | 73.07 | 74.42 | 74.42 | +1.3 (+1.78%) | 1,502 |
| 26 Mar 2024 | USD | 73.01 | 73.12 | 72.99 | 73.12 | 73.12 | 0.0 (0.0%) | 462 |
| 25 Mar 2024 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | +0.22 (+0.30%) | 2 |
| 22 Mar 2024 | USD | 73.76 | 73.76 | 72.8435 | 72.9 | 72.9 | -1.07 (-1.45%) | 121 |
| 21 Mar 2024 | USD | 74.6397 | 74.98 | 73.97 | 73.97 | 73.97 | -0.551 (-0.74%) | 353 |
| 20 Mar 2024 | USD | 74.7095 | 74.7149 | 74.521 | 74.521 | 74.521 | +0.011 (+0.01%) | 1,770 |
| 19 Mar 2024 | USD | 74.7 | 74.766 | 74.51 | 74.51 | 74.51 | +0.805 (+1.09%) | 159 |
| 18 Mar 2024 | USD | 74.49 | 74.49 | 73.705 | 73.705 | 73.705 | -0.69 (-0.93%) | 336 |
| 15 Mar 2024 | USD | 74.6329 | 74.7023 | 74.34 | 74.395 | 74.395 | -0.75 (-1.00%) | 412 |
| 14 Mar 2024 | USD | 75.08 | 75.1452 | 74.3739 | 75.1452 | 75.1452 | -0.295 (-0.39%) | 951 |
| 13 Mar 2024 | USD | 75.28 | 75.49 | 75.28 | 75.44 | 75.44 | -0.25 (-0.33%) | 10 |
| 12 Mar 2024 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | +0.95 (+1.27%) | 0 |
| 11 Mar 2024 | USD | 74.74 | 75.12 | 74.725 | 74.74 | 74.74 | -0.596 (-0.79%) | 153,594 |
| 8 Mar 2024 | USD | 75.3 | 75.6269 | 75.3 | 75.3359 | 75.3359 | +0.316 (+0.42%) | 240 |
| 7 Mar 2024 | USD | 75.4666 | 75.4666 | 75.02 | 75.02 | 75.02 | -0.45 (-0.60%) | 45,334 |
| 6 Mar 2024 | USD | 74.945 | 75.9683 | 74.945 | 75.47 | 75.47 | -1.004 (-1.31%) | 335 |
| 5 Mar 2024 | USD | 76.4 | 76.4735 | 76.4 | 76.4735 | 76.4735 | -0.026 (-0.03%) | 684 |
