| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.63 (-0.82%) | 3 |
| 1 Mar 2024 | USD | 76.48 | 77.403 | 76.2626 | 77.13 | 77.13 | +0.216 (+0.28%) | 576 |
| 29 Feb 2024 | USD | 76.8563 | 76.9163 | 76.7941 | 76.9141 | 76.9141 | +0.869 (+1.14%) | 98 |
| 28 Feb 2024 | USD | 78.5 | 78.5 | 74.69 | 76.045 | 76.045 | -3.665 (-4.60%) | 306 |
| 27 Feb 2024 | USD | 78.72 | 81.43 | 76.52 | 79.71 | 79.71 | -1.32 (-1.63%) | 57,983 |
| 26 Feb 2024 | USD | 79.8 | 81.36 | 79.8 | 81.03 | 81.03 | +1.03 (+1.29%) | 152 |
| 23 Feb 2024 | USD | 78.0026 | 81.1815 | 78.0026 | 80 | 80 | +3.125 (+4.07%) | 560 |
| 22 Feb 2024 | USD | 75.0771 | 76.915 | 74.9763 | 76.875 | 76.875 | +1.978 (+2.64%) | 239 |
| 21 Feb 2024 | USD | 75.05 | 75.3023 | 74.8081 | 74.8972 | 74.8972 | -0.268 (-0.36%) | 762 |
| 20 Feb 2024 | USD | 75.81 | 75.81 | 75.165 | 75.165 | 75.165 | -0.45 (-0.59%) | 1,103 |
| 19 Feb 2024 | USD | 75.6145 | 75.6145 | 75.6145 | 75.6145 | 75.6145 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 75.5 | 75.6157 | 75.1364 | 75.6145 | 75.6145 | +0.011 (+0.01%) | 319 |
| 15 Feb 2024 | USD | 74.5 | 75.6033 | 74.04 | 75.6033 | 75.6033 | +2.168 (+2.95%) | 102 |
| 14 Feb 2024 | USD | 73.2301 | 73.435 | 73.2301 | 73.435 | 73.435 | -0.36 (-0.49%) | 175 |
| 13 Feb 2024 | USD | 75.34 | 75.34 | 73.795 | 73.795 | 73.795 | -1.615 (-2.14%) | 220 |
| 12 Feb 2024 | USD | 73.915 | 75.41 | 73.915 | 75.41 | 75.41 | +0.5 (+0.67%) | 188 |
| 9 Feb 2024 | USD | 74.7044 | 75.14 | 74.7044 | 74.91 | 74.91 | +1.595 (+2.18%) | 584 |
| 8 Feb 2024 | USD | 73.54 | 74.7516 | 73.315 | 73.315 | 73.315 | -2.18 (-2.89%) | 390 |
| 7 Feb 2024 | USD | 76.0781 | 76.0781 | 75.4949 | 75.4949 | 75.4949 | -0.745 (-0.98%) | 70 |
| 6 Feb 2024 | USD | 75.5 | 76.24 | 75.07 | 76.24 | 76.24 | +1.259 (+1.68%) | 88 |
| 5 Feb 2024 | USD | 75.2639 | 75.33 | 74.3607 | 74.9807 | 74.9807 | -1.019 (-1.34%) | 755 |
| 2 Feb 2024 | USD | 75.69 | 76 | 75.3005 | 76 | 76 | +1.356 (+1.82%) | 373 |
| 1 Feb 2024 | USD | 74.5816 | 74.93 | 74.5815 | 74.6437 | 74.6437 | -0.517 (-0.69%) | 83 |
| 31 Jan 2024 | USD | 75.21 | 75.4023 | 75.1321 | 75.1607 | 75.1607 | +0.111 (+0.15%) | 182 |
| 30 Jan 2024 | USD | 75.4423 | 75.4423 | 75.05 | 75.05 | 75.05 | +0.466 (+0.63%) | 603 |
| 29 Jan 2024 | USD | 74.17 | 74.5837 | 74.17 | 74.5837 | 74.5837 | +0.675 (+0.91%) | 54 |
| 26 Jan 2024 | USD | 74.3105 | 74.55 | 73.9091 | 73.9091 | 73.9091 | +0.109 (+0.15%) | 415 |
| 25 Jan 2024 | USD | 73.73 | 73.8 | 73.73 | 73.8 | 73.8 | -1.35 (-1.80%) | 48 |
| 24 Jan 2024 | USD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +0.948 (+1.28%) | 2 |
| 23 Jan 2024 | USD | 75.13 | 75.13 | 74.2025 | 74.2025 | 74.2025 | -0.549 (-0.73%) | 24 |
