| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 73.502 | 74.7517 | 73.502 | 74.7517 | 74.7517 | -0.208 (-0.28%) | 100 |
| 19 Jan 2024 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | +2.15 (+2.95%) | 77 |
| 18 Jan 2024 | USD | 72.71 | 73.1 | 72.5 | 72.81 | 72.81 | +0.605 (+0.84%) | 7 |
| 17 Jan 2024 | USD | 73.02 | 73.9 | 72.205 | 72.205 | 72.205 | -0.245 (-0.34%) | 28 |
| 16 Jan 2024 | USD | 73.36 | 73.36 | 72.45 | 72.45 | 72.45 | -1.4 (-1.90%) | 0 |
| 15 Jan 2024 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +0.01 (+0.01%) | 10 |
| 11 Jan 2024 | USD | 73.9461 | 73.9461 | 73.84 | 73.84 | 73.84 | -1.614 (-2.14%) | 61 |
| 10 Jan 2024 | USD | 75.31 | 75.545 | 75.2178 | 75.4538 | 75.4538 | -0.526 (-0.69%) | 103 |
| 9 Jan 2024 | USD | 75.9135 | 75.98 | 75.9135 | 75.98 | 75.98 | +1.097 (+1.46%) | 30 |
| 8 Jan 2024 | USD | 74.8936 | 74.8936 | 74.8832 | 74.8832 | 74.8832 | +1.151 (+1.56%) | 26 |
| 5 Jan 2024 | USD | 75.17 | 75.17 | 73.732 | 73.732 | 73.732 | -0.988 (-1.32%) | 1,702 |
| 4 Jan 2024 | USD | 74.62 | 74.7201 | 74.62 | 74.7201 | 74.7201 | -0.175 (-0.23%) | 11,310 |
| 3 Jan 2024 | USD | 75.56 | 75.56 | 74.43 | 74.895 | 74.895 | -1.265 (-1.66%) | 103 |
| 2 Jan 2024 | USD | 75.79 | 76.28 | 75.35 | 76.16 | 76.16 | +0.889 (+1.18%) | 130 |
| 29 Dec 2023 | USD | 75.34 | 75.36 | 75.22 | 75.271 | 75.271 | -1.089 (-1.43%) | 10 |
| 28 Dec 2023 | USD | 76.36 | 76.37 | 76.36 | 76.36 | 76.36 | +0.443 (+0.58%) | 1 |
| 27 Dec 2023 | USD | 75.5872 | 75.9175 | 75.5872 | 75.9175 | 75.9175 | +0.708 (+0.94%) | 268 |
| 26 Dec 2023 | USD | 74.25 | 75.21 | 74.25 | 75.21 | 75.21 | +0.27 (+0.36%) | 100 |
| 22 Dec 2023 | USD | 74.99 | 74.99 | 74.94 | 74.94 | 74.94 | +0.515 (+0.69%) | 65,599 |
| 21 Dec 2023 | USD | 74.1272 | 74.519 | 74.1272 | 74.425 | 74.425 | +0.165 (+0.22%) | 51 |
| 20 Dec 2023 | USD | 74.46 | 74.46 | 74.26 | 74.26 | 74.26 | -0.041 (-0.06%) | 157 |
| 19 Dec 2023 | USD | 73.4216 | 74.3011 | 73.4216 | 74.3011 | 74.3011 | +0.489 (+0.66%) | 142 |
| 18 Dec 2023 | USD | 74.38 | 74.38 | 73.78 | 73.812 | 73.812 | -0.978 (-1.31%) | 61 |
| 15 Dec 2023 | USD | 74.3297 | 74.79 | 74.3297 | 74.79 | 74.79 | +0.04 (+0.05%) | 380 |
| 14 Dec 2023 | USD | 74.39 | 74.75 | 74.39 | 74.75 | 74.75 | +2.07 (+2.85%) | 30 |
| 13 Dec 2023 | USD | 72.2254 | 72.68 | 72.2254 | 72.68 | 72.68 | +0.223 (+0.31%) | 384 |
| 12 Dec 2023 | USD | 72.3 | 72.94 | 72.3 | 72.457 | 72.457 | +1.627 (+2.30%) | 298 |
| 11 Dec 2023 | USD | 71.88 | 72.005 | 70.83 | 70.83 | 70.83 | -0.899 (-1.25%) | 28 |
| 8 Dec 2023 | USD | 72.0647 | 72.0647 | 71.6775 | 71.729 | 71.729 | +0.089 (+0.12%) | 65 |
