| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 71.34 | 71.64 | 71.34 | 71.64 | 71.64 | +0.83 (+1.17%) | 1,980 |
| 6 Dec 2023 | USD | 69.5807 | 70.9 | 69.5807 | 70.81 | 70.81 | +0.99 (+1.42%) | 93 |
| 5 Dec 2023 | USD | 69.79 | 69.9437 | 69.6583 | 69.82 | 69.82 | +0.104 (+0.15%) | 137 |
| 4 Dec 2023 | USD | 69.19 | 69.7158 | 69.14 | 69.7158 | 69.7158 | +0.306 (+0.44%) | 86 |
| 1 Dec 2023 | USD | 66.81 | 69.41 | 66.81 | 69.41 | 69.41 | +3.39 (+5.13%) | 489 |
| 30 Nov 2023 | USD | 65.33 | 66.02 | 65.33 | 66.02 | 66.02 | -0.646 (-0.97%) | 28 |
| 29 Nov 2023 | USD | 66.27 | 67.25 | 66.27 | 66.666 | 66.666 | -1.294 (-1.90%) | 41 |
| 28 Nov 2023 | USD | 67.81 | 67.96 | 67.54 | 67.96 | 67.96 | -0.19 (-0.28%) | 8 |
| 27 Nov 2023 | USD | 69.42 | 69.88 | 68.15 | 68.15 | 68.15 | -1.54 (-2.21%) | 301 |
| 24 Nov 2023 | USD | 69.16 | 69.69 | 69.16 | 69.69 | 69.69 | +0.5 (+0.72%) | 52 |
| 23 Nov 2023 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 69.169 | 69.425 | 69.1636 | 69.19 | 69.19 | +0.66 (+0.96%) | 427 |
| 21 Nov 2023 | USD | 68.5927 | 68.6986 | 68.53 | 68.53 | 68.53 | -0.55 (-0.80%) | 246 |
| 20 Nov 2023 | USD | 69.08 | 69.08 | 69.0472 | 69.08 | 69.08 | +0.3 (+0.44%) | 204 |
| 17 Nov 2023 | USD | 68.9974 | 69.05 | 68.78 | 68.78 | 68.78 | +0.05 (+0.07%) | 74 |
| 16 Nov 2023 | USD | 68.63 | 68.73 | 68.1502 | 68.73 | 68.73 | -0.02 (-0.03%) | 782 |
| 15 Nov 2023 | USD | 69.16 | 69.62 | 68.75 | 68.75 | 68.75 | -0.044 (-0.06%) | 284 |
| 14 Nov 2023 | USD | 68.07 | 68.7936 | 66.8 | 68.7936 | 68.7936 | +0.544 (+0.80%) | 216 |
| 13 Nov 2023 | USD | 64.87 | 68.89 | 64.86 | 68.25 | 68.25 | +4.73 (+7.45%) | 959 |
| 10 Nov 2023 | USD | 63.75 | 64.1 | 63.23 | 63.52 | 63.52 | +0.08 (+0.13%) | 31 |
| 9 Nov 2023 | USD | 63.6281 | 63.6281 | 63.44 | 63.44 | 63.44 | -0.025 (-0.04%) | 65 |
| 8 Nov 2023 | USD | 63.465 | 63.465 | 63.465 | 63.465 | 63.465 | +0.465 (+0.74%) | 4 |
| 7 Nov 2023 | USD | 62.5 | 63 | 62.47 | 63 | 63 | +0.39 (+0.62%) | 94 |
| 6 Nov 2023 | USD | 62.4 | 63.09 | 62.4 | 62.61 | 62.61 | +0.25 (+0.40%) | 17,257 |
| 3 Nov 2023 | USD | 62.445 | 62.78 | 62.25 | 62.36 | 62.36 | +1.285 (+2.10%) | 206 |
| 2 Nov 2023 | USD | 62.281 | 62.5 | 60.2098 | 61.075 | 61.075 | -2.525 (-3.97%) | 1,083 |
| 1 Nov 2023 | USD | 65.82 | 65.82 | 63.365 | 63.6 | 63.6 | -2.89 (-4.35%) | 32 |
| 31 Oct 2023 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.14 (+0.21%) | 10 |
| 30 Oct 2023 | USD | 66.715 | 66.715 | 65.4 | 66.35 | 66.35 | +0.518 (+0.79%) | 161 |
| 27 Oct 2023 | USD | 67.1 | 67.1 | 65.8318 | 65.8318 | 65.8318 | -0.818 (-1.23%) | 711 |
