| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 67.165 | 67.165 | 66.65 | 66.65 | 66.65 | -0.97 (-1.43%) | 20 |
| 25 Oct 2023 | USD | 66.6388 | 67.66 | 66.6388 | 67.62 | 67.62 | +0.17 (+0.25%) | 7,154 |
| 24 Oct 2023 | USD | 67.84 | 67.84 | 67.45 | 67.45 | 67.45 | -0.7 (-1.03%) | 436 |
| 23 Oct 2023 | USD | 68.03 | 68.5799 | 67.975 | 68.15 | 68.15 | -0.27 (-0.39%) | 2,821 |
| 20 Oct 2023 | USD | 68.6742 | 69 | 68.1155 | 68.42 | 68.42 | -1.684 (-2.40%) | 967 |
| 19 Oct 2023 | USD | 68.99 | 70.1039 | 68.305 | 70.1039 | 70.1039 | -1.101 (-1.55%) | 434 |
| 18 Oct 2023 | USD | 71.36 | 71.4834 | 71.15 | 71.205 | 71.205 | -0.965 (-1.34%) | 2,217 |
| 17 Oct 2023 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | +0.48 (+0.67%) | 12 |
| 16 Oct 2023 | USD | 70.94 | 71.69 | 70.94 | 71.69 | 71.69 | -0.87 (-1.20%) | 45 |
| 13 Oct 2023 | USD | 72.81 | 72.81 | 72.56 | 72.56 | 72.56 | +0.11 (+0.15%) | 896 |
| 12 Oct 2023 | USD | 72.6187 | 72.6187 | 72.45 | 72.45 | 72.45 | -1.429 (-1.93%) | 42 |
| 11 Oct 2023 | USD | 73.8788 | 73.8788 | 73.8788 | 73.8788 | 73.8788 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 73.8788 | 73.8788 | 73.8788 | 73.8788 | 73.8788 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 73.8788 | 73.8788 | 73.8788 | 73.8788 | 73.8788 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 73.5861 | 73.8788 | 73.5323 | 73.8788 | 73.8788 | -0.325 (-0.44%) | 416 |
| 5 Oct 2023 | USD | 74.229 | 74.249 | 74.2036 | 74.2036 | 74.2036 | +0.797 (+1.09%) | 104 |
| 4 Oct 2023 | USD | 73.3583 | 73.6347 | 73.2935 | 73.4062 | 73.4062 | -0.463 (-0.63%) | 8,952 |
| 3 Oct 2023 | USD | 72.92 | 73.8694 | 72.86 | 73.8694 | 73.8694 | +0.745 (+1.02%) | 31 |
| 2 Oct 2023 | USD | 74.27 | 74.27 | 73.1248 | 73.1248 | 73.1248 | -0.981 (-1.32%) | 133 |
| 29 Sep 2023 | USD | 74.1058 | 74.1058 | 74.1058 | 74.1058 | 74.1058 | -0.414 (-0.56%) | 524 |
| 28 Sep 2023 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | +0.659 (+0.89%) | 1,833 |
| 26 Sep 2023 | USD | 73.8613 | 73.8613 | 73.8613 | 73.8613 | 73.8613 | +0.234 (+0.32%) | 8 |
| 25 Sep 2023 | USD | 73.6277 | 73.6277 | 73.6277 | 73.6277 | 73.6277 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 73.6239 | 73.6277 | 73.6239 | 73.6277 | 73.6277 | -0.524 (-0.71%) | 56 |
| 21 Sep 2023 | USD | 74.1517 | 74.1517 | 74.1517 | 74.1517 | 74.1517 | -1.102 (-1.46%) | 40 |
| 20 Sep 2023 | USD | 74.9394 | 75.2538 | 74.9394 | 75.2538 | 75.2538 | +1.76 (+2.40%) | 49 |
| 19 Sep 2023 | USD | 73.4933 | 73.4933 | 73.4933 | 73.4933 | 73.4933 | -0.365 (-0.49%) | 140 |
| 18 Sep 2023 | USD | 73.8585 | 73.8585 | 73.8585 | 73.8585 | 73.8585 | -0.985 (-1.32%) | 100 |
| 15 Sep 2023 | USD | 74.7355 | 74.8438 | 74.6693 | 74.8438 | 74.8438 | +0.754 (+1.02%) | 57 |
