| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 70.9721 | 70.9721 | 70.6305 | 70.6764 | 70.6764 | +0.745 (+1.07%) | 303 |
| 3 Oct 2024 | USD | 71.4 | 71.41 | 69.931 | 69.931 | 69.931 | -1.129 (-1.59%) | 255 |
| 2 Oct 2024 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -1.13 (-1.57%) | 1 |
| 1 Oct 2024 | USD | 71.54 | 72.19 | 71.54 | 72.19 | 72.19 | -0.73 (-1.00%) | 396 |
| 30 Sep 2024 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 71.72 | 73.1779 | 71.2192 | 72.92 | 72.92 | +2.188 (+3.09%) | 56 |
| 26 Sep 2024 | USD | 70.52 | 70.7322 | 70.4951 | 70.7322 | 70.7322 | +0.445 (+0.63%) | 335 |
| 25 Sep 2024 | USD | 70.49 | 70.49 | 70.2872 | 70.2872 | 70.2872 | -0.889 (-1.25%) | 84 |
| 24 Sep 2024 | USD | 72.2054 | 72.26 | 71.1762 | 71.1762 | 71.1762 | -0.719 (-1.00%) | 363 |
| 23 Sep 2024 | USD | 71.895 | 71.895 | 71.895 | 71.895 | 71.895 | +0.302 (+0.42%) | 5 |
| 20 Sep 2024 | USD | 71.9874 | 72.54 | 71.5927 | 71.5927 | 71.5927 | -1.127 (-1.55%) | 37,305 |
| 19 Sep 2024 | USD | 73.18 | 73.48 | 72.61 | 72.72 | 72.72 | +1.037 (+1.45%) | 124 |
| 18 Sep 2024 | USD | 71.5586 | 71.8621 | 71.5586 | 71.6828 | 71.6828 | +0.66 (+0.93%) | 225 |
| 17 Sep 2024 | USD | 70.45 | 71.34 | 70.45 | 71.0226 | 71.0226 | -0.067 (-0.09%) | 493 |
| 16 Sep 2024 | USD | 70.885 | 71.09 | 70.885 | 71.09 | 71.09 | +2.001 (+2.90%) | 3 |
| 13 Sep 2024 | USD | 68.9289 | 69.0892 | 68.39 | 69.0892 | 69.0892 | +1.953 (+2.91%) | 38 |
| 12 Sep 2024 | USD | 67.3528 | 67.3633 | 66.9919 | 67.136 | 67.136 | +0.326 (+0.49%) | 318 |
| 11 Sep 2024 | USD | 66.4102 | 66.81 | 65.44 | 66.81 | 66.81 | -1.157 (-1.70%) | 377 |
| 10 Sep 2024 | USD | 68.01 | 68.51 | 67.9674 | 67.9674 | 67.9674 | -1.333 (-1.92%) | 1,867 |
| 9 Sep 2024 | USD | 68.98 | 69.3 | 68.98 | 69.3 | 69.3 | +0.076 (+0.11%) | 589 |
| 6 Sep 2024 | USD | 70.0648 | 70.0648 | 69.2236 | 69.2236 | 69.2236 | -0.985 (-1.40%) | 143 |
| 5 Sep 2024 | USD | 69.4112 | 70.209 | 69.1577 | 70.209 | 70.209 | +0.086 (+0.12%) | 1,107 |
| 4 Sep 2024 | USD | 69.9803 | 70.5362 | 69.9803 | 70.1234 | 70.1234 | -0.793 (-1.12%) | 137 |
| 3 Sep 2024 | USD | 70.585 | 70.9165 | 70.3 | 70.9165 | 70.9165 | -0.108 (-0.15%) | 551 |
| 2 Sep 2024 | USD | 71.0243 | 71.0243 | 71.0243 | 71.0243 | 71.0243 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 71.54 | 71.54 | 70.7869 | 71.0243 | 71.0243 | +0.026 (+0.04%) | 522 |
| 29 Aug 2024 | USD | 70.885 | 71.4495 | 70.5214 | 70.9979 | 70.9979 | +0.788 (+1.12%) | 479 |
| 28 Aug 2024 | USD | 68.614 | 70.21 | 68.614 | 70.21 | 70.21 | -0.991 (-1.39%) | 535 |
| 27 Aug 2024 | USD | 71.2007 | 71.2007 | 71.2007 | 71.2007 | 71.2007 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 70.05 | 71.2007 | 70.05 | 71.2007 | 71.2007 | +1.051 (+1.50%) | 25 |
