L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
223.43 |
224.48 |
222.04 |
223.43 |
223.43 |
-1.355 (-0.60%)
|
1,184 |
| 4 Jul 2024 |
USD |
224.785 |
224.785 |
224.785 |
224.785 |
224.785 |
0.0 (0.0%)
|
0 |
| 3 Jul 2024 |
USD |
223.68 |
225.3306 |
222.61 |
224.785 |
224.785 |
+2.005 (+0.90%)
|
224 |
| 2 Jul 2024 |
USD |
221.98 |
222.8694 |
221.37 |
222.78 |
222.78 |
+0.185 (+0.08%)
|
404 |
| 1 Jul 2024 |
USD |
226 |
227.22 |
222.595 |
222.595 |
222.595 |
-1.935 (-0.86%)
|
231 |
| 28 Jun 2024 |
USD |
224.265 |
226.06 |
223.26 |
224.53 |
224.53 |
+0.481 (+0.21%)
|
578 |
| 27 Jun 2024 |
USD |
223.68 |
225.24 |
222.69 |
224.0485 |
224.0485 |
+1.304 (+0.59%)
|
1,106 |
| 26 Jun 2024 |
USD |
224.51 |
224.51 |
221.5 |
222.745 |
222.745 |
-1.495 (-0.67%)
|
28,977 |
| 25 Jun 2024 |
USD |
224.86 |
225.89 |
222.66 |
224.24 |
224.24 |
-1.43 (-0.63%)
|
418 |
| 24 Jun 2024 |
USD |
225.7 |
228.13 |
225.2505 |
225.67 |
225.67 |
+0.907 (+0.40%)
|
405 |
| 21 Jun 2024 |
USD |
224.99 |
224.99 |
222.16 |
224.7633 |
224.7633 |
+2.093 (+0.94%)
|
31 |
| 20 Jun 2024 |
USD |
221.99 |
223.93 |
221.68 |
222.67 |
222.67 |
+0.85 (+0.38%)
|
155 |
| 19 Jun 2024 |
USD |
221.82 |
221.82 |
221.82 |
221.82 |
221.82 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
220.71 |
221.95 |
220.42 |
221.82 |
221.82 |
+2.085 (+0.95%)
|
396 |
| 17 Jun 2024 |
USD |
217.41 |
220 |
217.2829 |
219.735 |
219.735 |
+2.155 (+0.99%)
|
599 |
| 14 Jun 2024 |
USD |
216.895 |
217.73 |
215.745 |
217.58 |
217.58 |
-0.038 (-0.02%)
|
583 |
| 13 Jun 2024 |
USD |
218.5 |
218.669 |
217.2 |
217.6185 |
217.6185 |
-2.432 (-1.10%)
|
966 |
| 12 Jun 2024 |
USD |
220.42 |
221.79 |
219.55 |
220.05 |
220.05 |
-0.69 (-0.31%)
|
205 |
| 11 Jun 2024 |
USD |
220.67 |
220.94 |
218.72 |
220.74 |
220.74 |
-0.72 (-0.33%)
|
567 |
| 10 Jun 2024 |
USD |
220 |
223.74 |
220 |
221.46 |
221.46 |
-1.53 (-0.69%)
|
18,874 |
| 7 Jun 2024 |
USD |
220.77 |
223.94 |
220.77 |
222.99 |
222.99 |
+0.08 (+0.04%)
|
447 |
| 6 Jun 2024 |
USD |
223.72 |
225.13 |
222.865 |
222.91 |
222.91 |
-1.18 (-0.53%)
|
269 |
| 5 Jun 2024 |
USD |
227.47 |
227.47 |
223.2 |
224.09 |
224.09 |
-1.31 (-0.58%)
|
199 |
| 4 Jun 2024 |
USD |
225.325 |
226.98 |
224.23 |
225.4 |
225.4 |
-0.17 (-0.08%)
|
418 |
| 3 Jun 2024 |
USD |
225.13 |
226.8495 |
223.83 |
225.57 |
225.57 |
+2.57 (+1.15%)
|
486 |
| 31 May 2024 |
USD |
218.93 |
223 |
218.48 |
223 |
223 |
+5.91 (+2.72%)
|
610 |
| 30 May 2024 |
USD |
216.9995 |
217.87 |
215.95 |
217.09 |
217.09 |
+0.428 (+0.20%)
|
150 |
| 29 May 2024 |
USD |
216.75 |
218 |
216.37 |
216.6623 |
216.6623 |
-3.258 (-1.48%)
|
432 |
| 28 May 2024 |
USD |
222.6 |
223.23 |
219.92 |
219.92 |
219.92 |
-3.21 (-1.44%)
|
69 |
| 24 May 2024 |
USD |
223.34 |
224.59 |
222.35 |
223.13 |
223.13 |
-0.5 (-0.22%)
|
197 |
