L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2023 |
USD |
189.22 |
189.22 |
188.2338 |
188.24 |
188.24 |
-3.2 (-1.67%)
|
450 |
| 31 Jul 2023 |
USD |
192.9 |
193.09 |
191.16 |
191.44 |
191.44 |
-0.32 (-0.17%)
|
173 |
| 28 Jul 2023 |
USD |
190.8798 |
192.345 |
190.8798 |
191.76 |
191.76 |
+0.864 (+0.45%)
|
76 |
| 27 Jul 2023 |
USD |
199.44 |
199.44 |
186.47 |
190.8961 |
190.8961 |
-12.044 (-5.93%)
|
1,063 |
| 26 Jul 2023 |
USD |
202.9 |
203.03 |
202.5105 |
202.94 |
202.94 |
+4.59 (+2.31%)
|
173 |
| 25 Jul 2023 |
USD |
198.276 |
198.35 |
197.757 |
198.35 |
198.35 |
-2.05 (-1.02%)
|
452 |
| 24 Jul 2023 |
USD |
200.0647 |
200.4 |
200.0647 |
200.4 |
200.4 |
+0.11 (+0.05%)
|
254 |
| 21 Jul 2023 |
USD |
200.2761 |
200.2905 |
200.2761 |
200.2905 |
200.2905 |
-0.879 (-0.44%)
|
10 |
| 20 Jul 2023 |
USD |
200.5839 |
201.79 |
199.9763 |
201.17 |
201.17 |
+4.869 (+2.48%)
|
678 |
| 19 Jul 2023 |
USD |
196.99 |
198.027 |
196.3015 |
196.3015 |
196.3015 |
-2.148 (-1.08%)
|
186 |
| 18 Jul 2023 |
USD |
198.5 |
201.12 |
198.45 |
198.45 |
198.45 |
-0.169 (-0.09%)
|
564 |
| 17 Jul 2023 |
USD |
196.05 |
198.6194 |
196.05 |
198.6194 |
198.6194 |
+2.078 (+1.06%)
|
171 |
| 14 Jul 2023 |
USD |
198.31 |
198.31 |
195.4981 |
196.5417 |
196.5417 |
-0.435 (-0.22%)
|
134 |
| 13 Jul 2023 |
USD |
195.24 |
196.9768 |
195.24 |
196.9768 |
196.9768 |
-0.113 (-0.06%)
|
64 |
| 12 Jul 2023 |
USD |
198.65 |
198.65 |
196.72 |
197.09 |
197.09 |
+1.16 (+0.59%)
|
41 |
| 11 Jul 2023 |
USD |
194.14 |
195.9298 |
194.14 |
195.9298 |
195.9298 |
-0.486 (-0.25%)
|
200 |
| 10 Jul 2023 |
USD |
196.4163 |
196.4163 |
196.4163 |
196.4163 |
196.4163 |
0.0 (0.0%)
|
2,025 |
| 7 Jul 2023 |
USD |
195.01 |
196.4163 |
194.1106 |
196.4163 |
196.4163 |
+0.11 (+0.06%)
|
872 |
| 6 Jul 2023 |
USD |
196.556 |
197.31 |
196.3061 |
196.3061 |
196.3061 |
+0.404 (+0.21%)
|
430 |
| 5 Jul 2023 |
USD |
196.4296 |
196.88 |
195.9017 |
195.9017 |
195.9017 |
-2.063 (-1.04%)
|
23 |
| 4 Jul 2023 |
USD |
197.965 |
197.965 |
197.965 |
197.965 |
197.965 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
USD |
195.53 |
197.965 |
195.53 |
197.965 |
197.965 |
+3.825 (+1.97%)
|
44 |
| 30 Jun 2023 |
USD |
195.39 |
195.492 |
193.8 |
194.14 |
194.14 |
+0.013 (+0.01%)
|
405 |
| 29 Jun 2023 |
USD |
192.7085 |
194.1266 |
192.7085 |
194.1266 |
194.1266 |
+3.609 (+1.89%)
|
512 |
| 28 Jun 2023 |
USD |
192.1907 |
192.2224 |
190.5174 |
190.5174 |
190.5174 |
-3.113 (-1.61%)
|
92 |
| 27 Jun 2023 |
USD |
192.7109 |
193.7961 |
192.708 |
193.63 |
193.63 |
+3.644 (+1.92%)
|
196 |
| 26 Jun 2023 |
USD |
188.77 |
189.9861 |
188.77 |
189.9861 |
189.9861 |
-2.212 (-1.15%)
|
67 |
| 23 Jun 2023 |
USD |
193.2107 |
193.5829 |
192.1929 |
192.1985 |
192.1985 |
-1.002 (-0.52%)
|
89 |
| 22 Jun 2023 |
USD |
194.4272 |
194.4272 |
193.2 |
193.2 |
193.2 |
-4.066 (-2.06%)
|
26 |
| 21 Jun 2023 |
USD |
194.6865 |
197.345 |
194.52 |
197.2664 |
197.2664 |
+1.491 (+0.76%)
|
376 |
