L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2023 |
USD |
195.2 |
195.775 |
193.8282 |
195.775 |
195.775 |
+1.945 (+1.00%)
|
716 |
| 19 Jun 2023 |
USD |
193.83 |
193.83 |
193.83 |
193.83 |
193.83 |
-1.78 (-0.91%)
|
23 |
| 16 Jun 2023 |
USD |
195.77 |
195.84 |
194.795 |
195.61 |
195.61 |
+1.465 (+0.75%)
|
78 |
| 15 Jun 2023 |
USD |
192.668 |
194.145 |
191.565 |
194.145 |
194.145 |
+4.235 (+2.23%)
|
611 |
| 14 Jun 2023 |
USD |
189.633 |
191.13 |
189.3642 |
189.91 |
189.91 |
+0.53 (+0.28%)
|
314 |
| 13 Jun 2023 |
USD |
188.6339 |
189.38 |
187.4396 |
189.38 |
189.38 |
+0.696 (+0.37%)
|
13,055 |
| 12 Jun 2023 |
USD |
188.89 |
189.2 |
188.684 |
188.684 |
188.684 |
-0.137 (-0.07%)
|
11 |
| 9 Jun 2023 |
USD |
188.8244 |
188.8244 |
188.8209 |
188.8213 |
188.8213 |
+0.381 (+0.20%)
|
103 |
| 8 Jun 2023 |
USD |
187.06 |
188.44 |
187.06 |
188.44 |
188.44 |
+2.265 (+1.22%)
|
157 |
| 7 Jun 2023 |
USD |
183.9078 |
186.175 |
183.9078 |
186.175 |
186.175 |
+2.303 (+1.25%)
|
189 |
| 6 Jun 2023 |
USD |
182.7624 |
183.8721 |
182.5692 |
183.8721 |
183.8721 |
+1.212 (+0.66%)
|
245 |
| 5 Jun 2023 |
USD |
183.47 |
183.47 |
182.22 |
182.66 |
182.66 |
+2.537 (+1.41%)
|
73 |
| 2 Jun 2023 |
USD |
178.5278 |
180.1233 |
178.3761 |
180.1233 |
180.1233 |
+2.97 (+1.68%)
|
302 |
| 1 Jun 2023 |
USD |
175.05 |
177.43 |
174.9261 |
177.1537 |
177.1537 |
+1.404 (+0.80%)
|
330 |
| 31 May 2023 |
USD |
176.31 |
176.9 |
174.8339 |
175.75 |
175.75 |
-1.03 (-0.58%)
|
490 |
| 30 May 2023 |
USD |
177.51 |
178.59 |
176.455 |
176.78 |
176.78 |
-1.18 (-0.66%)
|
281 |
| 26 May 2023 |
USD |
176.2541 |
177.96 |
176.2541 |
177.96 |
177.96 |
+0.97 (+0.55%)
|
54 |
| 25 May 2023 |
USD |
181.235 |
181.235 |
175.87 |
176.99 |
176.99 |
-5.97 (-3.26%)
|
1,799 |
| 24 May 2023 |
USD |
184.69 |
184.69 |
182.96 |
182.96 |
182.96 |
-2.538 (-1.37%)
|
49 |
| 23 May 2023 |
USD |
184.8 |
185.6229 |
184.8 |
185.4977 |
185.4977 |
+0.697 (+0.38%)
|
54 |
| 22 May 2023 |
USD |
185.3 |
185.3 |
184.42 |
184.801 |
184.801 |
-2.244 (-1.20%)
|
111 |
| 19 May 2023 |
USD |
186.958 |
187.045 |
186.8486 |
187.045 |
187.045 |
+3.06 (+1.66%)
|
93 |
| 18 May 2023 |
USD |
185.73 |
185.73 |
183.985 |
183.985 |
183.985 |
-2.364 (-1.27%)
|
142 |
| 17 May 2023 |
USD |
184.795 |
186.349 |
184.795 |
186.349 |
186.349 |
+1.289 (+0.70%)
|
242 |
| 16 May 2023 |
USD |
186.51 |
186.69 |
184.5206 |
185.06 |
185.06 |
-1.75 (-0.94%)
|
42 |
| 15 May 2023 |
USD |
187.66 |
187.74 |
186.81 |
186.81 |
186.81 |
+0.785 (+0.42%)
|
111 |
| 12 May 2023 |
USD |
187.69 |
187.69 |
186.025 |
186.025 |
186.025 |
-1.33 (-0.71%)
|
8,710 |
| 11 May 2023 |
USD |
187.2 |
187.355 |
187.2 |
187.355 |
187.355 |
-0.645 (-0.34%)
|
2 |
| 10 May 2023 |
USD |
188.97 |
188.97 |
188 |
188 |
188 |
+0.761 (+0.41%)
|
52 |
| 9 May 2023 |
USD |
187.2385 |
187.2385 |
187.2385 |
187.2385 |
187.2385 |
+1.649 (+0.89%)
|
18 |
