L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
USD |
186.67 |
186.67 |
185.5135 |
185.59 |
185.59 |
-0.025 (-0.01%)
|
315 |
| 4 May 2023 |
USD |
186.64 |
186.64 |
183.8 |
185.6145 |
185.6145 |
-5.115 (-2.68%)
|
11 |
| 3 May 2023 |
USD |
190.075 |
190.73 |
188.93 |
190.73 |
190.73 |
+0.82 (+0.43%)
|
281 |
| 2 May 2023 |
USD |
194 |
194 |
189.645 |
189.91 |
189.91 |
-5.89 (-3.01%)
|
59 |
| 28 Apr 2023 |
USD |
196.9846 |
197.225 |
195.42 |
195.8 |
195.8 |
-0.391 (-0.20%)
|
485 |
| 27 Apr 2023 |
USD |
196.1912 |
196.1912 |
196.1912 |
196.1912 |
196.1912 |
+1.246 (+0.64%)
|
28 |
| 26 Apr 2023 |
USD |
198.01 |
198.01 |
194.945 |
194.945 |
194.945 |
-5.395 (-2.69%)
|
2,046 |
| 25 Apr 2023 |
USD |
200.34 |
200.34 |
200.34 |
200.34 |
200.34 |
-1.658 (-0.82%)
|
33 |
| 24 Apr 2023 |
USD |
201.7854 |
201.9979 |
200.825 |
201.9979 |
201.9979 |
+0.518 (+0.26%)
|
133 |
| 21 Apr 2023 |
USD |
202.2311 |
202.9595 |
201.4795 |
201.4795 |
201.4795 |
-1.152 (-0.57%)
|
60 |
| 20 Apr 2023 |
USD |
203.155 |
203.2496 |
202.6313 |
202.6313 |
202.6313 |
-0.874 (-0.43%)
|
46 |
| 19 Apr 2023 |
USD |
203.6076 |
204.21 |
203.4286 |
203.505 |
203.505 |
-1.655 (-0.81%)
|
150 |
| 18 Apr 2023 |
USD |
205.1224 |
206.19 |
204.825 |
205.16 |
205.16 |
+3.567 (+1.77%)
|
121 |
| 17 Apr 2023 |
USD |
201.5305 |
201.7613 |
201.5305 |
201.5926 |
201.5926 |
+1.159 (+0.58%)
|
324 |
| 14 Apr 2023 |
USD |
200.4339 |
200.4339 |
200.4339 |
200.4339 |
200.4339 |
0.0 (0.0%)
|
7,857 |
| 13 Apr 2023 |
USD |
199.62 |
200.4339 |
199.62 |
200.4339 |
200.4339 |
+1.604 (+0.81%)
|
124 |
| 12 Apr 2023 |
USD |
199.91 |
199.91 |
198.83 |
198.83 |
198.83 |
+0.14 (+0.07%)
|
114 |
| 11 Apr 2023 |
USD |
198.29 |
198.6896 |
198.29 |
198.6896 |
198.6896 |
+1.948 (+0.99%)
|
661 |
| 6 Apr 2023 |
USD |
197.41 |
197.41 |
195.88 |
196.7414 |
196.7414 |
-0.969 (-0.49%)
|
115 |
| 5 Apr 2023 |
USD |
196.85 |
197.71 |
196.85 |
197.71 |
197.71 |
+1.27 (+0.65%)
|
176 |
| 4 Apr 2023 |
USD |
198.52 |
199.06 |
196.4403 |
196.4403 |
196.4403 |
-2.36 (-1.19%)
|
261 |
| 3 Apr 2023 |
USD |
198.9841 |
198.9841 |
198.76 |
198.8 |
198.8 |
+3.039 (+1.55%)
|
83 |
| 31 Mar 2023 |
USD |
195.1537 |
195.9483 |
195.1537 |
195.7607 |
195.7607 |
+1.662 (+0.86%)
|
337 |
| 30 Mar 2023 |
USD |
194.27 |
194.603 |
193.75 |
194.0986 |
194.0986 |
+0.475 (+0.25%)
|
2,897 |
| 29 Mar 2023 |
USD |
192.84 |
193.6233 |
192.84 |
193.6233 |
193.6233 |
+0.348 (+0.18%)
|
17 |
| 28 Mar 2023 |
USD |
193.8789 |
193.8789 |
193.2215 |
193.2752 |
193.2752 |
+0.525 (+0.27%)
|
73 |
| 24 Mar 2023 |
USD |
190.355 |
192.75 |
190.3274 |
192.75 |
192.75 |
+0.237 (+0.12%)
|
28 |
| 23 Mar 2023 |
USD |
192.19 |
192.739 |
192.19 |
192.513 |
192.513 |
-3.209 (-1.64%)
|
3,024 |
| 22 Mar 2023 |
USD |
196.075 |
196.075 |
195.7221 |
195.7221 |
195.7221 |
-1.258 (-0.64%)
|
67 |
| 21 Mar 2023 |
USD |
199.0758 |
199.0758 |
196.98 |
196.98 |
196.98 |
+0.85 (+0.43%)
|
53 |
