L3Harris Technologies Inc.
Sector:
Industrials,
Industry:
Aerospace & Defense
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
196.63 |
196.78 |
196.13 |
196.13 |
196.13 |
-0.746 (-0.38%)
|
31 |
| 17 Mar 2023 |
USD |
201.39 |
201.39 |
196.8758 |
196.8758 |
196.8758 |
-4.704 (-2.33%)
|
5,395 |
| 16 Mar 2023 |
USD |
199.8886 |
202.5 |
199.8886 |
201.58 |
201.58 |
+3.338 (+1.68%)
|
17 |
| 15 Mar 2023 |
USD |
200 |
200 |
198.2416 |
198.2416 |
198.2416 |
-5.898 (-2.89%)
|
154 |
| 14 Mar 2023 |
USD |
202.9592 |
204.14 |
202.9592 |
204.14 |
204.14 |
+1.285 (+0.63%)
|
235 |
| 13 Mar 2023 |
USD |
201.95 |
202.855 |
200.99 |
202.855 |
202.855 |
-2.258 (-1.10%)
|
25 |
| 10 Mar 2023 |
USD |
204.1266 |
205.2261 |
204.1266 |
205.1133 |
205.1133 |
-1.371 (-0.66%)
|
140 |
| 9 Mar 2023 |
USD |
207.17 |
208.7834 |
206.4838 |
206.4838 |
206.4838 |
-0.453 (-0.22%)
|
209 |
| 8 Mar 2023 |
USD |
210.6861 |
210.6861 |
206.9365 |
206.9365 |
206.9365 |
-6.133 (-2.88%)
|
111 |
| 7 Mar 2023 |
USD |
213.96 |
215.0645 |
213.069 |
213.069 |
213.069 |
-0.541 (-0.25%)
|
207 |
| 6 Mar 2023 |
USD |
214.08 |
216.245 |
213.61 |
213.61 |
213.61 |
+0.066 (+0.03%)
|
255 |
| 3 Mar 2023 |
USD |
213.055 |
213.6222 |
212.3508 |
213.544 |
213.544 |
+1.7 (+0.80%)
|
156 |
| 2 Mar 2023 |
USD |
209.505 |
212.1011 |
209.505 |
211.8437 |
211.8437 |
+2.009 (+0.96%)
|
236 |
| 1 Mar 2023 |
USD |
210.1643 |
210.2109 |
209.607 |
209.835 |
209.835 |
-0.837 (-0.40%)
|
239 |
| 28 Feb 2023 |
USD |
210.8994 |
211.43 |
210.6705 |
210.672 |
210.672 |
+0.599 (+0.28%)
|
200 |
| 27 Feb 2023 |
USD |
210.5188 |
211.07 |
210.0413 |
210.0735 |
210.0735 |
+0.021 (+0.01%)
|
317 |
| 24 Feb 2023 |
USD |
209.2232 |
210.0525 |
208.8215 |
210.0525 |
210.0525 |
-0.752 (-0.36%)
|
265 |
| 23 Feb 2023 |
USD |
212.9815 |
212.9815 |
210.0788 |
210.8045 |
210.8045 |
-2.007 (-0.94%)
|
141 |
| 22 Feb 2023 |
USD |
212.4477 |
213.1906 |
212.4477 |
212.8116 |
212.8116 |
-1.358 (-0.63%)
|
311 |
| 21 Feb 2023 |
USD |
214.9049 |
214.9049 |
214.127 |
214.17 |
214.17 |
+1.359 (+0.64%)
|
332 |
| 17 Feb 2023 |
USD |
211.2055 |
212.8107 |
210.7407 |
212.8107 |
212.8107 |
+0.701 (+0.33%)
|
200 |
| 16 Feb 2023 |
USD |
211.192 |
212.17 |
211.192 |
212.11 |
212.11 |
+0.425 (+0.20%)
|
122 |
| 15 Feb 2023 |
USD |
211.685 |
211.685 |
211.685 |
211.685 |
211.685 |
-1.465 (-0.69%)
|
129 |
| 14 Feb 2023 |
USD |
213.9766 |
213.9766 |
212.7527 |
213.15 |
213.15 |
-1.32 (-0.62%)
|
102 |
| 13 Feb 2023 |
USD |
217.57 |
218.1 |
214.47 |
214.47 |
214.47 |
+0.58 (+0.27%)
|
75 |
| 10 Feb 2023 |
USD |
211.3397 |
213.89 |
211.3397 |
213.89 |
213.89 |
+1.588 (+0.75%)
|
78 |
| 9 Feb 2023 |
USD |
211.8683 |
212.3023 |
211.8683 |
212.3023 |
212.3023 |
+1.26 (+0.60%)
|
105 |
| 8 Feb 2023 |
USD |
211.025 |
211.2832 |
210.69 |
211.0424 |
211.0424 |
-1.163 (-0.55%)
|
237 |
| 7 Feb 2023 |
USD |
209.54 |
212.205 |
208.372 |
212.205 |
212.205 |
+1.34 (+0.64%)
|
130 |
| 6 Feb 2023 |
USD |
211.99 |
212.563 |
210.345 |
210.865 |
210.865 |
-0.485 (-0.23%)
|
205 |
